Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitSend BSD | US$0,001009 | 23,38% | 29,64% | US$32.522 | US$3,03 | 32.233.440 BSD |
| 2452 |  Opus OPT | US$0,0002293 | 7,96% | 10,90% | US$32.121 | - | 140.080.549 OPT |
| 2453 |  GoldBlocks GB | US$0,002064 | 7,96% | -1,30% | US$32.120 | - | 15.563.873 GB |
| 2454 |  Bitcoin Incognito XBI | US$0,002429 | 444,57% | 39,47% | US$31.654 | - | 13.031.736 XBI |
| 2455 |  BoutsPro BOUTS | US$0,0004115 | 10,33% | -10,99% | US$31.530 | - | 76.615.188 BOUTS |
| 2456 |  Heron Asia HERON | US$0,001794 | 14,25% | 0,99% | US$31.286 | US$7.273,64 | 17.441.980 HERON |
| 2457 |  Rate3 RTE | US$0,00003534 | 13,48% | 4,72% | US$31.433 | - | 889.382.388 RTE |
| 2458 |  GCN Coin GCN | US$0,0000001810 | 1,57% | -0,74% | US$31.138 | US$0,03000 | 172.076.810.000 GCN |
| 2459 |  Startcoin START | US$0,0006879 | 7,96% | -1,30% | US$31.011 | - | 45.079.785 START |
| 2460 |  Kalata KALA | US$0,0008549 | -0,49% | -4,99% | US$29.923 | US$468,35 | 35.000.000 KALA |
| 2461 |  Yield Stake Finance YI12 | US$2,75 | -2,11% | -41,35% | US$30.564 | US$2.421,04 | 11.111 YI12 |
| 2462 |  ShowHand HAND | US$0,0000004909 | 13,48% | -95,20% | US$30.391 | - | 61.912.434.418 HAND |
| 2463 |  Island Coin ISLE | US$0,000000000120 | 13,97% | 6,23% | US$29.964 | - | 249.239.768.351.285 ISLE |
| 2464 |  DEJAVE DJV | US$11,21 | 7,96% | -1,30% | US$29.546 | - | 2.635 DJV |
| 2465 |  Sociall SCL | US$0,001763 | -16,14% | 45,97% | US$29.473 | US$0,07000 | 16.714.020 SCL |
| 2466 |  CoinAlpha ALP | US$0,0001988 | 8,60% | 2,85% | US$29.358 | US$120,12 | 147.700.299 ALP |
| 2467 |  Graft GRFT | US$0,00004960 | 0,00% | -78,65% | US$29.340 | - | 591.481.833 GRFT |
| 2468 |  Block-Logic BLTG | US$0,001280 | 48,34% | 30,96% | US$29.303 | US$2,22 | 22.899.329 BLTG |
| 2469 |  NevaCoin NEVA | US$0,005389 | 7,96% | -1,30% | US$29.269 | - | 5.431.630 NEVA |
| 2470 |  BSCView BSCV | US$0,002468 | 0,00% | 1,05% | US$29.123 | - | 11.801.399 BSCV |
| 2471 |  Taklimakan Network TAN | US$0,0006297 | 0,13% | 0,15% | US$28.930 | US$30.776,04 | 45.942.180 TAN |
| 2472 |  PureVidz VIDZ | US$0,0002293 | 7,96% | -1,30% | US$28.727 | - | 125.279.775 VIDZ |
| 2473 |  Ratecoin XRA | US$0,0002293 | 7,96% | -1,30% | US$28.078 | - | 122.449.162 XRA |
| 2474 |  Unicly Genesis Collection UUNICLY | US$0,02814 | 13,97% | 7,75% | US$28.138 | - | 1.000.000 UUNICLY |
| 2475 |  BitRewards BIT | US$0,00008181 | 13,48% | 40,51% | US$28.039 | US$0,02000 | 342.725.114 BIT |
| 2476 |  FantasyGold FGC | US$0,0001995 | 6,73% | -2,42% | US$27.862 | - | 139.659.829 FGC |
| 2477 |  Arionum ARO | US$0,0001747 | 8,62% | -0,26% | US$27.850 | - | 159.429.300 ARO |
| 2478 |  Alphr finance ALPHR | US$0,01613 | 14,48% | 17,80% | US$27.895 | US$175.395 | 1.729.085 ALPHR |
| 2479 |  Blocktix TIX | US$0,0006879 | 7,96% | -1,30% | US$27.517 | - | 40.000.000 TIX |
| 2480 |  Horde HOR | US$0,001631 | 7,96% | -5,50% | US$27.431 | US$76,47 | 16.819.757 HOR |
| 2481 |  1MillionNFTs 1MIL | US$0,2267 | 8,36% | -6,02% | US$27.203 | US$45.106,49 | 120.000 1MIL |
| 2482 |  Blockburn BURN | US$0,00001360 | -52,83% | -24,10% | US$26.903 | - | 1.977.738.958 BURN |
| 2483 |  Digitex DGTX | US$0,00002877 | 9,83% | 1,66% | US$26.790 | US$38.579,98 | 931.035.715 DGTX |
| 2484 |  CustomContractNetwork CCN | US$0,00001636 | 13,48% | 7,63% | US$26.521 | - | 1.620.841.876 CCN |
| 2485 |  Universal Currency UNIT | US$0,001605 | 7,96% | -1,30% | US$25.601 | - | 15.949.110 UNIT |
| 2486 |  Ignition IC | US$0,01633 | 7,96% | 8,12% | US$25.456 | - | 1.559.202 IC |
| 2487 |  Matrexcoin MAC | US$0,001147 | 7,96% | -55,13% | US$25.426 | - | 22.176.440 MAC |
| 2488 |  Castweet CTT | US$0,01389 | 1,12% | -34,80% | US$24.920 | US$646,99 | 1.793.952 CTT |
| 2489 |  Open Governance Token OPEN | US$0,006835 | -0,95% | 4,62% | US$24.817 | - | 3.630.939 OPEN |
| 2490 |  BLOC.MONEY BLOC | US$0,001147 | 7,96% | -17,75% | US$24.890 | US$6,42 | 21.709.183 BLOC |
| 2491 |  MoneroV XMV | US$0,009172 | 7,96% | -1,30% | US$24.765 | US$4.172,84 | 2.700.000 XMV |
| 2492 |  Onix ONX | US$0,0002293 | 7,96% | -1,30% | US$24.552 | - | 107.072.781 ONX |
| 2493 |  ICOBID ICOB | US$0,0002293 | 7,96% | -1,30% | US$24.547 | - | 107.048.455 ICOB |
| 2494 |  EnterCoin ENTRC | US$0,004309 | -69,03% | -82,77% | US$24.545 | - | 5.696.850 ENTRC |
| 2495 |  Global Currency Reserve GCR | US$0,0002293 | 7,96% | -1,30% | US$24.541 | - | 107.024.222 GCR |
| 2496 |  SparksPay SPK | US$0,002087 | -2,73% | -3,42% | US$24.224 | US$9,13 | 11.608.756 SPK |
| 2497 |  ZPER ZPR | US$0,00001931 | 13,48% | 7,63% | US$24.294 | - | 1.258.254.657 ZPR |
| 2498 |  Xuez XUEZ | US$0,005503 | 23,38% | 57,93% | US$24.039 | US$34.373,62 | 4.368.015 XUEZ |
| 2499 |  Innovative Bioresearch Coin INNBC | US$0,00000001901 | 72,75% | 66,65% | US$23.373 | - | 1.229.840.000.000 INNBC |
| 2500 |  Neutron NTRN | US$0,0005962 | 7,96% | -1,30% | US$23.324 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.