Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Trexcoin TREX | US$0,0000002293 | 7,96% | -1,30% | US$231 | - | 1.006.849.553 TREX |
| 2752 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$3.202,66 | 34.009.063 XLT |
| 2753 |  CryptoVerificationCoin CVCC | US$0,0002293 | 7,96% | -1,30% | US$134 | - | 582.595 CVCC |
| 2754 |  Fabric FAB | US$0,000002305 | 263,65% | 2,00% | US$114 | US$21.556,62 | 49.413.402 FAB |
| 2755 |  Nibble NBXC | US$0,0001605 | 7,96% | -1,30% | US$43 | - | 269.549 NBXC |
| 2756 |  Degenerator Meme MEME | US$0,0006322 | 0,60% | -5,54% | US$18 | US$7.431,01 | 28.000 MEME |
| 2757 |  CryptoPlanes CPAN | US$0,0000008412 | -0,30% | -7,46% | US$13 | US$96,19 | 15.600.000 CPAN |
| 2758 |  YFFII Finance YFFII | US$0,0001178 | -9,21% | -26,78% | US$4 | US$447,74 | 30.000 YFFII |
| 2759 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | 0,02% | 100,04% | US$1 | - | 3.570.727.162 INNBCL |
| 2760 |  Mainstream For The Underground MFTU | US$0,000000000022 | -32,36% | -16,92% | US$0 | US$33,36 | 1.075.139.615 MFTU |
| 2761 |  WETH WETH | US$1.638,53 | 13,97% | 7,61% | - | US$1.449.957.118 | - |
| 2762 |  Optimism OP | US$1,05 | 28,12% | 53,79% | - | US$252.881.906 | - |
| 2763 |  Try.Finance TRY | US$0,05581 | 0,25% | -1,76% | - | US$207.660.796 | - |
| 2764 |  KingDeFi KRW | US$0,0008414 | 4,17% | -0,95% | - | US$108.831.607 | - |
| 2765 |  XT.com Token XT | US$2,77 | 6,75% | 5,87% | - | US$96.680.977 | - |
| 2766 |  Gains Network GNS | US$1,28 | 3,13% | 2,50% | - | US$61.033.485 | - |
| 2767 |  Fistbump FIST | US$0,4009 | -28,32% | -48,36% | - | US$58.126.117 | - |
| 2768 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,19% | 0,00% | - | US$46.550.812 | - |
| 2769 |  Wrapped Matic WMATIC | US$0,8923 | 14,74% | 6,45% | - | US$31.933.299 | - |
| 2770 |  NFTNetwork NFTN | US$0,01504 | 0,38% | 0,00% | - | US$35.411.665 | - |
| 2771 |  THORChain (ERC20) RUNE | US$2,72 | 16,48% | 3,39% | - | US$33.226.461 | - |
| 2772 |  Wrapped Solana SOL | US$40,29 | 11,49% | -4,65% | - | US$29.320.157 | - |
| 2773 |  Grove GVR | US$0,000000001080 | -23,01% | -9,91% | - | US$31.654.216 | - |
| 2774 |  Beacon ETH BETH | US$1.583,42 | 13,02% | 8,23% | - | US$26.021.041 | - |
| 2775 |  Wrapped AVAX WAVAX | US$23,42 | 13,65% | -0,86% | - | US$23.205.076 | - |
| 2776 |  OSK OSK | US$8,30 | -34,09% | -53,05% | - | US$22.652.089 | - |
| 2777 |  Wrapped Harmony WONE | US$0,2669 | 113,97% | 119,76% | - | US$20.401.097 | - |
| 2778 |  Wrapped Fantom WFTM | US$0,3305 | 9,53% | 6,31% | - | US$17.324.901 | - |
| 2779 |  Step App FITFI | US$0,09593 | 8,97% | -2,99% | - | US$15.942.262 | - |
| 2780 |  Lite USD LITE | US$22,14 | -20,91% | -12,90% | - | US$17.322.188 | - |
| 2781 |  sETH SETH | US$1.597,80 | 14,54% | 4,97% | - | US$14.548.322 | - |
| 2782 |  ZEDXION ZEDXION | US$0,1167 | 7,39% | 2,60% | - | US$13.363.899 | - |
| 2783 |  Wrapped CRO WCRO | US$0,1305 | 8,83% | -1,47% | - | US$12.606.930 | - |
| 2784 |  DeFi Kingdoms JEWEL | US$0,1714 | 9,65% | -3,26% | - | US$11.834.695 | - |
| 2785 |  AgeOfGods AOG | US$0,05753 | -5,98% | 17,43% | - | US$11.697.982 | - |
| 2786 |  MinePlex PLEX | US$0,3292 | 2,74% | -11,31% | - | US$10.957.045 | - |
| 2787 |  Ellipsis EPX | US$0,0005827 | 7,35% | 0,34% | - | US$9.791.760 | - |
| 2788 |  Global AEX Token GAT | US$0,01903 | 7,72% | 3,77% | - | US$9.437.942 | - |
| 2789 |  Terran Coin TRR | US$3,61 | 1,07% | -14,34% | - | US$8.967.179 | - |
| 2790 |  Hive Dollar HBD | US$1,01 | 1,92% | 3,50% | - | US$8.267.665 | - |
| 2791 |  BTCDOWN BTCDOWN | US$0,02583 | -15,68% | 1,06% | - | US$8.664.533 | - |
| 2792 |  Paycoin PCI | US$0,3316 | 2,36% | 3,87% | - | US$8.337.251 | - |
| 2793 |  Compound USD Coin CUSDC | US$0,02263 | 0,00% | 0,03% | - | US$8.055.829 | - |
| 2794 |  StreamCoin STRM | US$0,04452 | 5,57% | -23,54% | - | US$7.850.842 | - |
| 2795 |  Tari World TARI | US$44,24 | 1,75% | 29,62% | - | US$7.451.799 | - |
| 2796 |  GogolCoin GOL | US$1,34 | -8,19% | 76,98% | - | US$7.261.339 | - |
| 2797 |  USD Coin Bridged USDCE | US$1,00 | 0,16% | 0,17% | - | US$7.103.629 | - |
| 2798 |  Amazy AZY | US$0,3796 | 9,45% | 0,00% | - | US$6.424.187 | - |
| 2799 |  Terra Classic USD (Wormhole) USTC | US$0,03674 | 2,95% | -5,87% | - | US$6.296.898 | - |
| 2800 |  Synapse SYN | US$1,23 | 25,99% | 5,41% | - | US$6.205.846 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.