Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GM Wagmi GM | US$0,000007404 | 25,43% | 11,55% | - | US$1.894.272 | - |
| 2902 |  Rubix RBT | US$132,76 | -0,05% | 0,65% | - | US$1.891.827 | - |
| 2903 |  Incube Chain ICB | US$0,008502 | -6,36% | 10,36% | - | US$1.853.593 | - |
| 2904 |  Polkacity POLC | US$0,06753 | 5,11% | -17,91% | - | US$1.950.604 | - |
| 2905 |  Gold Coin Reserve GCR | US$644,62 | -10,38% | -32,62% | - | US$1.995.871 | - |
| 2906 |  Hop Protocol HOP | US$0,1380 | 11,32% | 25,67% | - | US$1.829.925 | - |
| 2907 |  Bit.Store STORE | US$0,03477 | -0,95% | 12,72% | - | US$1.833.633 | - |
| 2908 |  Dejitaru Tsuka TSUKA | US$0,02579 | -5,89% | -16,32% | - | US$1.794.876 | - |
| 2909 |  Hello Art HTT | US$0,02049 | -0,17% | 0,00% | - | US$1.784.177 | - |
| 2910 |  HeadStarter HST | US$0,01250 | 7,02% | 8,68% | - | US$1.762.343 | - |
| 2911 |  Gold Secured Currency GSX | US$0,02255 | 0,79% | 4,61% | - | US$1.763.691 | - |
| 2912 |  CryptosTribe CSTC | US$0,0002265 | -95,69% | 0,00% | - | US$2.139.633 | - |
| 2913 |  Melos Studio MELOS | US$0,02905 | -0,40% | -7,02% | - | US$1.705.097 | - |
| 2914 |  Delio DSP DSP | US$0,1176 | 6,82% | 21,65% | - | US$1.688.568 | - |
| 2915 |  Asia Pacific Electronic Coin APECOIN | US$4,61 | 135,06% | 204,83% | - | US$1.673.978 | - |
| 2916 |  Kishu Inu KISHU | US$0,000000000511 | 9,58% | -3,91% | - | US$1.593.809 | - |
| 2917 |  Mancium MANC | US$0,6601 | 0,51% | 2,57% | - | US$1.548.076 | - |
| 2918 |  Choise.com CHO | US$0,9928 | -1,90% | -3,62% | - | US$1.560.223 | - |
| 2919 |  X2Y2 X2Y2 | US$0,1966 | 9,02% | 9,71% | - | US$1.535.584 | - |
| 2920 |  Artificial Intelligence Technology Network AITN | US$32,49 | 2,57% | 0,46% | - | US$3.683.857 | - |
| 2921 |  Nemesis DAO NMS | US$6,94 | -1,00% | -0,12% | - | US$1.633.299 | - |
| 2922 |  CORE MultiChain CMCX | US$0,002727 | -0,37% | 3,29% | - | US$1.545.940 | - |
| 2923 |  Ronin RON | US$0,4466 | 11,21% | -3,62% | - | US$1.529.453 | - |
| 2924 |  CyberDragon Gold GOLD | US$0,02234 | -0,92% | 15,97% | - | US$2.753.632 | - |
| 2925 |  Meter Governance MTRG | US$2,96 | 5,33% | 18,70% | - | US$1.504.945 | - |
| 2926 |  Round X RNDX | US$0,01678 | 10,08% | 12,53% | - | US$1.458.915 | - |
| 2927 |  Okratech Token ORT | US$0,005800 | 14,66% | -23,16% | - | US$1.521.129 | - |
| 2928 |  Hector Network HEC | US$22,68 | 11,74% | 10,24% | - | US$1.447.954 | - |
| 2929 |  Bobcoin BOBC | US$0,9183 | -2,05% | -10,60% | - | US$1.457.754 | - |
| 2930 |  Comtech Gold CGO | US$55,78 | 0,96% | 2,31% | - | US$1.435.813 | - |
| 2931 |  Domain DMN | US$0,002401 | 8,62% | 3,02% | - | US$1.474.364 | - |
| 2932 |  Pastel PSL | US$0,0006072 | 8,05% | -7,02% | - | US$1.425.201 | - |
| 2933 |  BKEX Chain BKK | US$0,1080 | 13,63% | 7,64% | - | US$1.410.501 | - |
| 2934 |  IX Token IXT | US$1,05 | 3,10% | -3,75% | - | US$2.358.797 | - |
| 2935 |  Ecowatt EWT | US$0,1800 | -0,70% | -3,92% | - | US$1.404.134 | - |
| 2936 |  Squid Grow SQUIDGROW | US$0,00000001364 | -1,05% | 0,00% | - | US$2.312.571 | - |
| 2937 |  OKC Token OKT | US$15,35 | 5,78% | -0,15% | - | US$1.381.672 | - |
| 2938 |  The Debt Box DEBT | US$19,03 | -3,67% | 2,74% | - | US$2.223.984 | - |
| 2939 |  AladdinDAO ALD | US$0,06234 | 6,58% | -0,16% | - | US$1.348.243 | - |
| 2940 |  STING STN | US$0,7715 | 5,65% | 8,88% | - | US$1.352.207 | - |
| 2941 |  Bitcoin God GOD | US$1,78 | 1,73% | -0,95% | - | US$1.345.149 | - |
| 2942 |  SafeMoon V2 SFM | US$0,0004062 | 6,13% | -10,10% | - | US$1.375.380 | - |
| 2943 |  EscoinToken ELG | US$3,05 | 1,35% | 1,63% | - | US$1.318.388 | - |
| 2944 |  Brazilian Digital Token BRZ | US$0,1898 | 2,02% | 4,18% | - | US$1.260.982 | - |
| 2945 |  CanaryX CNYX | US$0,002072 | 8,49% | -14,02% | - | US$1.345.766 | - |
| 2946 |  Pocket Network POKT | US$0,08515 | 2,32% | -5,62% | - | US$1.285.744 | - |
| 2947 |  COMMUNIQUE CMQ | US$0,05665 | -7,90% | 2,99% | - | US$1.281.428 | - |
| 2948 |  My Liquidity Partner MLP | US$0,01557 | 1,50% | 0,06% | - | US$1.275.629 | - |
| 2949 |  CouponBay CUP | US$0,01379 | 45,19% | 24,26% | - | US$1.264.666 | - |
| 2950 |  XRPDOWN XRPDOWN | US$0,0009176 | -15,66% | -0,85% | - | US$1.277.893 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.