Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  IFX24 IFX24 | US$0,001147 | 7,96% | -1,30% | US$3.440 | - | 3.000.000 IFX24 |
| 2702 |  Apollon XAP | US$0,00002293 | 7,96% | -1,30% | US$3.407 | - | 148.585.276 XAP |
| 2703 |  Ultragate ULG | US$0,0002293 | 7,96% | -1,30% | US$3.278 | - | 14.296.521 ULG |
| 2704 |  Joint Ventures JOINT | US$0,0001474 | 9,14% | 0,56% | US$3.279 | - | 22.248.085 JOINT |
| 2705 |  XDNA XDNA | US$0,0003669 | 7,96% | -1,30% | US$3.237 | - | 8.822.007 XDNA |
| 2706 |  ZINC ZINC | US$0,0005758 | 5,79% | 1,06% | US$3.215 | US$19,61 | 5.583.588 ZINC |
| 2707 |  Comet CMT | US$0,003669 | 7,96% | -1,30% | US$3.202 | - | 872.830 CMT |
| 2708 |  Bitcoin Token BTCT | US$0,0002293 | 7,96% | -75,32% | US$3.162 | - | 13.790.433 BTCT |
| 2709 |  iBank IBANK | US$0,0006879 | 7,96% | -1,30% | US$3.114 | - | 4.526.324 IBANK |
| 2710 |  SafeCapital SCAP | US$0,001582 | 8,78% | 1,72% | US$2.932 | US$0,2500 | 1.852.870 SCAP |
| 2711 |  Cubiex Power CBIX-P | US$0,01676 | 0,58% | -8,98% | US$2.825 | US$84,15 | 168.605 CBIX-P |
| 2712 |  Tutti Frutti TFF | US$0,00003201 | -17,93% | 10,37% | US$2.493 | - | 77.892.928 TFF |
| 2713 |  ARbit ARB | US$0,0002293 | 7,96% | -1,30% | US$2.483 | - | 10.830.050 ARB |
| 2714 |  Cryptobuyer XPT | US$0,00004001 | -90,90% | -91,66% | US$2.292 | US$14,99 | 57.282.664 XPT |
| 2715 |  Mesefa SEFA | US$0,005001 | 0,02% | -73,68% | US$2.154 | US$8,54 | 430.655 SEFA |
| 2716 |  Coinonat CXT | US$0,0002293 | 7,96% | -1,30% | US$1.977 | - | 8.623.200 CXT |
| 2717 |  Exosis EXO | US$0,003624 | 70,60% | 2,54% | US$1.871 | - | 516.268 EXO |
| 2718 |  Wild Beast Block WBB | US$0,01009 | 7,96% | -1,30% | US$1.835 | - | 181.919 WBB |
| 2719 |  Blizzard Network BLIZZ | US$0,003272 | 12,16% | -4,36% | US$1.767 | US$47,70 | 540.000 BLIZZ |
| 2720 |  SocialCoin SOCC | US$0,0001677 | 7,72% | -2,31% | US$1.764 | - | 10.518.425 SOCC |
| 2721 |  ECOSC ECU | US$0,002001 | 0,02% | 0,02% | US$1.723 | US$10,48 | 861.265 ECU |
| 2722 |  Save and Gain SANDG | US$0,0005566 | 11,14% | 3,77% | US$1.706 | - | 3.064.800 SANDG |
| 2723 |  LiteCoin Ultra LTCU | US$0,001605 | 7,96% | -1,30% | US$1.655 | - | 1.031.300 LTCU |
| 2724 |  Iconic ICON | US$0,002752 | 7,96% | -1,30% | US$1.631 | - | 592.894 ICON |
| 2725 |  ITO Utility Token IUT | US$0,00001636 | 13,48% | 7,63% | US$1.509 | - | 92.217.603 IUT |
| 2726 |  FinNexus FNX | US$0,00004313 | 5,59% | -1,47% | US$1.487 | - | 34.472.130 FNX |
| 2727 |  MarteXcoin MXT | US$0,0002293 | 7,96% | -1,30% | US$1.446 | - | 6.304.525 MXT |
| 2728 |  Diligence IRA | US$0,00006879 | 61,94% | 48,06% | US$1.445 | - | 21.000.000 IRA |
| 2729 |  Crystal Token CYL | US$0,002423 | 7,72% | 8,42% | US$1.367 | - | 564.377 CYL |
| 2730 |  HyperQuant HQT | US$0,00001358 | -55,15% | -57,46% | US$1.358 | - | 100.000.000 HQT |
| 2731 |  KZ Cash KZC | US$0,0007875 | 5,93% | -3,15% | US$1.232 | - | 1.563.996 KZC |
| 2732 |  ImageCash IMGC | US$0,0002293 | 7,96% | -50,65% | US$1.224 | - | 5.336.414 IMGC |
| 2733 |  SharedStake SGT | US$0,007965 | 13,97% | -19,20% | US$1.195 | - | 150.015 SGT |
| 2734 |  Mate MATE | US$0,0004387 | 4,39% | -12,26% | US$1.184 | US$86,54 | 2.699.727 MATE |
| 2735 |  IBStoken IBS | US$0,0009814 | 7,21% | -5,28% | US$1.050 | US$40.774,67 | 1.069.402 IBS |
| 2736 |  PlatinumBAR XPTX | US$0,0004586 | 7,96% | -1,30% | US$991 | - | 2.160.126 XPTX |
| 2737 |  Abulaba AAA | US$0,00006545 | 13,48% | 43,51% | US$988 | - | 15.090.818 AAA |
| 2738 |  Webcoin WEB | US$0,00001636 | -43,26% | -46,18% | US$907 | - | 55.439.991 WEB |
| 2739 |  Veles VLS | US$0,0006879 | -80,37% | -89,79% | US$887 | - | 1.290.030 VLS |
| 2740 |  Concoin CONX | US$0,001147 | 7,96% | -1,30% | US$853 | - | 744.266 CONX |
| 2741 |  CashHand CHND | US$0,0004814 | 15,57% | 5,81% | US$831 | - | 1.727.270 CHND |
| 2742 |  Dinero DIN | US$0,00009172 | 7,96% | -1,30% | US$821 | US$0,6100 | 8.947.929 DIN |
| 2743 |  Helpico HELP | US$0,02912 | 7,12% | -5,04% | US$688 | - | 23.628 HELP |
| 2744 |  PonziCoin PONZI | US$0,0006879 | 7,96% | -1,30% | US$592 | - | 861.099 PONZI |
| 2745 |  Argus ARGUS | US$0,0004586 | 7,96% | -1,30% | US$527 | - | 1.148.324 ARGUS |
| 2746 |  SONO SONO | US$0,0002293 | 7,96% | -1,30% | US$478 | - | 2.084.823 SONO |
| 2747 |  Staker STR | US$0,0002293 | 7,96% | -1,30% | US$389 | - | 1.697.796 STR |
| 2748 |  Storeum STO | US$0,000001388 | 13,48% | 7,51% | US$387 | - | 278.998.364 STO |
| 2749 |  Newton Coin Project NCP | US$0,000003537 | 31,51% | 2,99% | US$371 | US$0,4100 | 104.880.960 NCP |
| 2750 |  Bulleon BUL | US$0,0002293 | 7,96% | -1,30% | US$251 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.