Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Neblio NEBL | US$0,2231 | 16,59% | 6,12% | US$4.291.171 | US$62.495,29 | 19.233.063 NEBL |
| 1002 |  Linker Coin LNC | US$0,03750 | 7,32% | -1,51% | US$4.228.918 | - | 112.776.150 LNC |
| 1003 |  CWV Chain CWV | US$0,001185 | 6,05% | -11,18% | US$4.194.609 | - | 3.540.912.311 CWV |
| 1004 |  MultiVAC MTV | US$0,001177 | 3,51% | -8,29% | US$4.221.230 | US$451.172 | 3.587.369.426 MTV |
| 1005 |  bitCNY BITCNY | US$0,1489 | -0,19% | -0,49% | US$4.206.188 | US$3.098.382 | 28.245.600 BITCNY |
| 1006 |  Crypton CRP | US$0,6257 | 0,83% | 0,76% | US$4.172.357 | US$110.206 | 6.668.278 CRP |
| 1007 |  LGCY Network LGCY | US$0,0003268 | 9,11% | -1,11% | US$4.155.355 | US$41.987,90 | 12.713.925.827 LGCY |
| 1008 |  EOS Force EOSC | US$0,004302 | 5,03% | 9,52% | US$4.147.601 | US$147.545 | 964.070.125 EOSC |
| 1009 |  Skey Network SKEY | US$0,02270 | 12,51% | 2,66% | US$4.122.437 | US$1.304.594 | 181.631.354 SKEY |
| 1010 |  Atomic Wallet Coin AWC | US$0,3843 | 8,79% | -0,19% | US$4.074.598 | US$10.752,19 | 10.603.659 AWC |
| 1011 |  Bao Finance BAO | US$0,0001197 | 0,70% | 1,46% | US$4.079.071 | US$128.341 | 34.066.471.176 BAO |
| 1012 |  EPIK Prime EPIK | US$0,01163 | 2,65% | -3,84% | US$4.063.689 | US$166.003 | 349.547.253 EPIK |
| 1013 |  KARMA KARMA | US$0,0007223 | 7,96% | -1,30% | US$3.936.986 | US$3,46 | 5.450.532.381 KARMA |
| 1014 |  v.systems VSYS | US$0,001506 | 4,80% | -9,30% | US$3.935.366 | US$726.298 | 2.613.909.404 VSYS |
| 1015 |  Bone ShibaSwap BONE | US$0,5627 | 10,46% | 13,38% | US$3.925.252 | US$2.041.097 | 6.975.300 BONE |
| 1016 |  Morpheus Labs MITX | US$0,007501 | -2,50% | -14,37% | US$3.825.257 | US$93.790,11 | 509.999.999 MITX |
| 1017 |  Gameswap GSWAP | US$0,3485 | 19,56% | 22,89% | US$3.904.318 | US$16.638,26 | 11.202.090 GSWAP |
| 1018 |  GPEX GPX | US$0,4897 | -1,94% | 22,73% | US$3.812.352 | US$23.138,77 | 7.785.806 GPX |
| 1019 |  RChain REV | US$0,005802 | -1,57% | -59,51% | US$3.872.447 | US$88.552,65 | 667.469.848 REV |
| 1020 |  Vita Inu VINU | US$0,00000001002 | 14,76% | -7,27% | US$3.885.738 | US$2.167.152 | 387.977.319.128.207 VINU |
| 1021 |  Retreeb TREEB | US$0,02489 | 23,74% | -2,60% | US$3.832.968 | US$136.871 | 154.000.000 TREEB |
| 1022 |  NerveNetwork NVT | US$0,01393 | 1,61% | -61,41% | US$3.859.635 | US$147.131 | 276.983.684 NVT |
| 1023 |  Xaya CHI | US$0,08027 | 4,87% | -2,03% | US$3.890.076 | US$11.483,54 | 48.462.895 CHI |
| 1024 |  Adora Token ARA | US$0,02406 | 0,39% | -9,98% | US$3.849.290 | US$124.538 | 160.000.000 ARA |
| 1025 |  dHedge DAO DHT | US$0,1316 | 7,93% | 3,64% | US$3.854.359 | US$425.042 | 29.286.741 DHT |
| 1026 |  OAX OAX | US$0,04920 | 5,84% | 1,39% | US$3.790.880 | US$751.199 | 77.045.251 OAX |
| 1027 |  Belt Finance BELT | US$0,3992 | 8,50% | 1,31% | US$3.812.573 | US$16.532,64 | 9.550.122 BELT |
| 1028 |  PolkaBridge PBR | US$0,06328 | 12,38% | -19,86% | US$3.783.425 | US$788.544 | 59.785.839 PBR |
| 1029 |  DeHub DEHUB | US$0,001002 | -0,94% | -12,47% | US$3.781.674 | US$452.487 | 3.773.470.261 DEHUB |
| 1030 |  DeFiner FIN | US$0,03491 | -9,48% | -17,86% | US$3.777.824 | US$55.377,07 | 108.204.590 FIN |
| 1031 |  Aurora AOA | US$0,0003817 | 7,33% | -7,86% | US$3.807.591 | US$92.312,02 | 9.975.060.788 AOA |
| 1032 |  SparkPoint SRK | US$0,0004309 | 6,06% | -4,21% | US$3.758.830 | US$291.716 | 8.723.570.757 SRK |
| 1033 |  Kalmar KALM | US$0,6907 | 6,16% | 1,89% | US$3.780.444 | US$30.023,94 | 5.473.289 KALM |
| 1034 |  K21 K21 | US$0,2434 | 7,09% | 2,06% | US$3.782.643 | US$71.771,04 | 15.540.067 K21 |
| 1035 |  OneLedger OLT | US$0,007499 | 4,88% | -10,97% | US$3.801.339 | US$206.674 | 506.936.797 OLT |
| 1036 |  STARSHIP STARSHIP | US$0,1988 | 7,60% | -1,28% | US$3.758.035 | US$13.084,79 | 18.908.258 STARSHIP |
| 1037 |  EvidenZ BCDT | US$0,09688 | 11,93% | 16,02% | US$3.746.256 | US$1.946,62 | 38.668.816 BCDT |
| 1038 |  Opulous OPUL | US$0,08501 | 6,27% | 1,35% | US$3.733.373 | US$367.479 | 43.914.363 OPUL |
| 1039 |  Deri Protocol DERI | US$0,02249 | -0,09% | -1,68% | US$3.720.960 | US$183.649 | 165.438.249 DERI |
| 1040 |  Bifrost BNC | US$0,2211 | 6,05% | 3,24% | US$3.708.676 | US$402.383 | 16.775.000 BNC |
| 1041 |  Vetri VLD | US$0,01000 | 54,10% | 81,80% | US$3.690.858 | US$1,21 | 369.021.637 VLD |
| 1042 |  BnkToTheFuture BFT | US$0,005008 | 8,96% | 3,97% | US$3.655.604 | US$36.058,24 | 729.955.635 BFT |
| 1043 |  BetU BETU | US$0,03407 | 7,82% | -2,18% | US$3.666.540 | US$82.307,98 | 107.608.038 BETU |
| 1044 |  Smart MFG MFG | US$0,009737 | 13,44% | -9,08% | US$3.619.588 | US$22.282,88 | 371.718.684 MFG |
| 1045 |  CropBytes CBX | US$0,06061 | 7,57% | 6,23% | US$3.600.848 | US$462.474 | 59.414.003 CBX |
| 1046 |  DAPS Coin DAPS | US$0,00006191 | 7,96% | -1,30% | US$3.589.549 | US$33,26 | 57.977.796.500 DAPS |
| 1047 |  BABB BAX | US$0,00007221 | 4,24% | -10,94% | US$3.599.861 | US$61.220,24 | 49.853.700.000 BAX |
| 1048 |  Sarcophagus SARCO | US$0,2293 | 13,76% | 6,65% | US$3.588.312 | US$507,79 | 15.652.227 SARCO |
| 1049 |  TenX PAY | US$0,01744 | 5,52% | -6,04% | US$3.579.541 | US$26.156,51 | 205.218.256 PAY |
| 1050 |  Stakeborg DAO STANDARD | US$0,9617 | 0,62% | -3,08% | US$3.572.500 | US$280.327 | 3.714.645 STANDARD |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.