Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Valor Token VALOR | US$0,2970 | 2,57% | -0,89% | US$5.951.467 | US$176.681 | 20.036.000 VALOR |
| 902 |  vEmpire DDAO VEMP | US$0,03412 | 17,26% | 10,32% | US$5.925.593 | US$1.424.630 | 173.684.291 VEMP |
| 903 |  Ambrosus AMB | US$0,007583 | 7,98% | -6,69% | US$5.737.395 | US$81.277,75 | 756.597.585 AMB |
| 904 |  AXIS Token AXIS | US$0,01848 | 22,60% | 43,32% | US$5.920.327 | US$950,13 | 320.303.188 AXIS |
| 905 |  BaaSid BAAS | US$0,001075 | -0,55% | 16,44% | US$5.910.751 | US$93.897,19 | 5.500.000.000 BAAS |
| 906 |  Venus DAI vDAI | US$0,02138 | -0,06% | 0,11% | US$5.869.329 | - | 274.537.625 vDAI |
| 907 |  InsurAce INSUR | US$0,1307 | 13,01% | -6,35% | US$5.868.027 | US$315.238 | 44.891.926 INSUR |
| 908 |  Sperax SPA | US$0,004760 | 3,47% | -4,70% | US$5.840.051 | US$355.424 | 1.226.872.910 SPA |
| 909 |  OpenOcean OOE | US$0,03462 | 1,58% | -7,21% | US$5.789.147 | US$748.174 | 167.203.846 OOE |
| 910 |  HyperCash HC | US$0,1278 | 7,36% | -2,04% | US$5.758.090 | US$187.612 | 45.071.909 HC |
| 911 |  POA Network POA | US$0,01942 | 5,79% | 1,06% | US$5.728.375 | US$2,65 | 294.965.004 POA |
| 912 |  Tokenomy TEN | US$0,02867 | 5,64% | 0,67% | US$5.733.914 | US$2.811,57 | 200.000.000 TEN |
| 913 |  Stronghold Token SHX | US$0,0009922 | 5,28% | 13,12% | US$5.748.722 | US$49.215,01 | 5.793.905.044 SHX |
| 914 |  ILCOIN ILC | US$0,006946 | -4,26% | -9,61% | US$5.699.330 | US$3.973,65 | 820.538.385 ILC |
| 915 |  StableXSwap STAX | US$0,4170 | 8,03% | 3,48% | US$5.690.857 | US$15,81 | 13.646.645 STAX |
| 916 |  PAC Protocol PAC | US$0,0003331 | 1,25% | -20,79% | US$5.636.760 | US$43.326,32 | 16.922.653.504 PAC |
| 917 |  BLOCKv VEE | US$0,001618 | 2,51% | -9,83% | US$5.617.002 | US$2.462,38 | 3.471.554.078 VEE |
| 918 |  Polkamarkets POLK | US$0,06838 | 9,82% | -5,59% | US$5.570.207 | US$507.378 | 81.456.232 POLK |
| 919 |  EasyFi EZ | US$0,8782 | 10,95% | 2,21% | US$5.597.235 | US$178.226 | 6.373.615 EZ |
| 920 |  Plian PI | US$0,006157 | 18,07% | 23,81% | US$5.598.424 | US$30.612,00 | 909.220.294 PI |
| 921 |  Newton NEW | US$0,0002695 | 1,22% | -10,36% | US$5.543.690 | US$483.218 | 20.571.994.592 NEW |
| 922 |  Mogul Productions STARS | US$0,01823 | 12,61% | -5,42% | US$5.591.841 | US$1.718.737 | 306.657.541 STARS |
| 923 |  PRIZM PZM | US$0,001800 | -0,59% | -3,83% | US$5.523.855 | US$1.402,34 | 3.067.968.082 PZM |
| 924 |  MOVEZ MOVEZ | US$0,01078 | 7,46% | -29,71% | US$5.516.481 | US$4.685.106 | 511.594.527 MOVEZ |
| 925 |  NFT Art Finance NFTART | US$0,000000000217 | 17,44% | -6,40% | US$5.490.971 | US$601.796 | 25.282.174.668.987.600 NFTART |
| 926 |  SIDUS SIDUS | US$0,002436 | 15,38% | 24,57% | US$5.459.157 | US$583.658 | 2.240.742.552 SIDUS |
| 927 |  Doge Dash DOGEDASH | US$0,0001025 | 8,16% | 0,45% | US$5.541.351 | US$63.365,18 | 54.046.882.510 DOGEDASH |
| 928 |  Safex Token SFT | US$0,002870 | 2,50% | -4,38% | US$5.412.745 | US$0,2700 | 1.885.974.016 SFT |
| 929 |  Infinitecoin IFC | US$0,00005962 | 7,96% | -14,46% | US$5.401.267 | - | 90.595.753.021 IFC |
| 930 |  TrustVerse TRV | US$0,007778 | 4,05% | 2,10% | US$5.399.394 | US$88.229,78 | 694.227.426 TRV |
| 931 |  Dovu DOV | US$0,005772 | -4,22% | -24,27% | US$5.374.568 | US$9.728,99 | 931.157.114 DOV |
| 932 |  Swash SWASH | US$0,02261 | -0,26% | 8,40% | US$5.312.700 | US$581.813 | 235.021.834 SWASH |
| 933 |  REVV REVV | US$0,01896 | 8,47% | 0,46% | US$5.277.230 | US$485.316 | 278.270.642 REVV |
| 934 |  ChangeNOW Token NOW | US$0,06228 | 16,10% | 29,24% | US$5.269.518 | US$11.512,99 | 84.603.980 NOW |
| 935 |  Swerve SWRV | US$0,3029 | 11,11% | -0,71% | US$5.229.022 | US$4.546.579 | 17.263.083 SWRV |
| 936 |  MEET.ONE MEETONE | US$0,002712 | 17,78% | 2,23% | US$5.189.422 | US$10,83 | 1.913.271.866 MEETONE |
| 937 |  Cirus Foundation CIRUS | US$0,1529 | 2,34% | 24,78% | US$5.175.086 | US$851.447 | 33.854.213 CIRUS |
| 938 |  Zigcoin ZIG | US$0,01231 | 11,70% | 6,78% | US$5.187.966 | US$368.998 | 421.534.212 ZIG |
| 939 |  WOM Protocol WOM | US$0,04869 | 5,70% | -1,57% | US$5.144.372 | US$427.408 | 105.657.976 WOM |
| 940 |  DEXA COIN DEXA | US$0,0002031 | 14,33% | -8,41% | US$5.076.904 | US$329.560 | 25.000.000.000 DEXA |
| 941 |  Tokamak Network TON | US$1,89 | 4,67% | -0,86% | US$5.159.078 | US$940.346 | 2.727.340 TON |
| 942 |  Chainge CHNG | US$0,04619 | 2,54% | -10,16% | US$5.083.259 | US$497.524 | 110.046.435 CHNG |
| 943 |  Polychain Monsters PMON | US$1,50 | 4,11% | 9,96% | US$5.100.545 | US$477.270 | 3.410.185 PMON |
| 944 |  BENQI QI | US$0,01555 | 6,44% | -1,84% | US$5.064.331 | US$6.548.370 | 325.692.000 QI |
| 945 |  Ekta EKTA | US$0,3988 | -3,22% | -11,45% | US$5.072.239 | US$1.277.840 | 12.718.510 EKTA |
| 946 |  Govi GOVI | US$0,3463 | 11,20% | 3,99% | US$5.068.170 | US$234.108 | 14.635.460 GOVI |
| 947 |  SpiritSwap SPIRIT | US$0,01593 | 15,90% | 3,24% | US$5.019.575 | US$306.159 | 315.083.072 SPIRIT |
| 948 |  BHPCoin BHP | US$0,2485 | 2,88% | -0,62% | US$5.013.483 | US$8.647,66 | 20.177.578 BHP |
| 949 |  OG Fan Token OG | US$3,92 | 6,39% | 5,27% | US$4.997.530 | US$8.120.014 | 1.274.535 OG |
| 950 |  DeFi Land DFL | US$0,005501 | -0,23% | -2,53% | US$4.967.288 | US$139.296 | 903.000.000 DFL |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.