Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexus NXS | US$0,1433 | 1,28% | -10,40% | US$10.596.001 | US$367.986 | 73.929.513 NXS |
| 752 |  Soda Coin SOC | US$0,005593 | 1,54% | -0,68% | US$10.534.957 | US$88.434,48 | 1.883.526.984 SOC |
| 753 |  Banano BAN | US$0,007764 | 5,57% | 15,74% | US$10.540.088 | US$127.885 | 1.357.487.414 BAN |
| 754 |  Monavale MONA | US$1.004,25 | 4,41% | -10,88% | US$10.372.800 | US$1.018.502 | 10.329 MONA |
| 755 |  Polkadex PDEX | US$1,38 | 5,60% | 0,06% | US$10.298.908 | US$278.742 | 7.460.000 PDEX |
| 756 |  CoinPoker CHP | US$0,03715 | 1,71% | 6,22% | US$10.205.005 | US$27.225,75 | 274.720.612 CHP |
| 757 |  Shiden Network SDN | US$0,3298 | 5,61% | 0,10% | US$10.205.976 | US$606.259 | 30.941.332 SDN |
| 758 |  Aurox URUS | US$19,52 | 9,43% | -0,67% | US$10.188.348 | US$330.385 | 521.929 URUS |
| 759 |  ELYSIA EL | US$0,003054 | -0,67% | -19,98% | US$9.867.694 | US$511.985 | 3.231.133.910 EL |
| 760 |  Vivid Labs VID | US$0,05984 | 6,43% | -9,71% | US$9.897.445 | US$45.658,03 | 165.387.301 VID |
| 761 |  Sylo SYLO | US$0,004057 | 4,51% | -29,45% | US$9.865.786 | US$723.951 | 2.431.617.492 SYLO |
| 762 |  GuildFi GF | US$0,2328 | 7,97% | -13,45% | US$9.819.790 | US$1.558.781 | 42.185.072 GF |
| 763 |  Sentinel DVPN | US$0,0009441 | 5,23% | 2,82% | US$9.787.874 | US$326.190 | 10.367.679.168 DVPN |
| 764 |  Quiztok QTCON | US$0,001628 | 0,64% | -4,15% | US$9.320.652 | US$297.898 | 5.724.706.124 QTCON |
| 765 |  Invictus Hyperion Fund IHF | US$0,08502 | 6,27% | 9,62% | US$9.785.618 | US$4.433,54 | 115.093.401 IHF |
| 766 |  FOAM FOAM | US$0,03098 | 13,73% | 0,67% | US$9.806.716 | US$76,92 | 316.571.950 FOAM |
| 767 |  Gem Exchange and Trading GXT | US$0,1171 | 3,60% | 7,22% | US$9.779.795 | US$14.203,49 | 83.529.286 GXT |
| 768 |  Cream Finance CREAM | US$15,74 | 4,07% | -5,30% | US$9.698.712 | US$3.638.337 | 616.378 CREAM |
| 769 |  AntiMatter Governance Token MATTER | US$0,3088 | 3,49% | 2,42% | US$9.667.227 | US$456.883 | 31.301.449 MATTER |
| 770 |  Gods Unchained GODS | US$0,4061 | 0,64% | -9,73% | US$9.608.086 | US$5.092.727 | 23.660.714 GODS |
| 771 |  Thetan Arena THG | US$0,08527 | 4,72% | -15,43% | US$9.685.616 | US$1.373.355 | 113.584.954 THG |
| 772 |  Visor.Finance VISR | US$0,3188 | 3,38% | 3,63% | US$9.564.711 | - | 29.999.306 VISR |
| 773 |  Vertcoin VTC | US$0,1480 | 6,07% | -2,68% | US$9.568.189 | US$89.865,28 | 64.657.835 VTC |
| 774 |  Permission Coin ASK | US$0,0005839 | 3,52% | 4,04% | US$9.439.753 | US$54.393,80 | 16.166.619.298 ASK |
| 775 |  e-Money NGM | US$0,4765 | 3,06% | -2,97% | US$9.416.296 | US$403.491 | 19.760.286 NGM |
| 776 |  Peercoin PPC | US$0,3413 | 13,68% | 8,08% | US$9.442.661 | US$6.240,45 | 27.670.631 PPC |
| 777 |  Newscrypto NWC | US$0,06203 | 5,93% | -7,15% | US$9.329.849 | US$3.985.235 | 150.400.834 NWC |
| 778 |  Position Exchange POSI | US$0,1288 | 7,67% | 5,08% | US$9.379.533 | US$2.458.192 | 72.816.415 POSI |
| 779 |  TEMCO TEMCO | US$0,002351 | 2,97% | 1,20% | US$9.342.793 | US$39.766,31 | 3.973.256.413 TEMCO |
| 780 |  Solanium SLIM | US$0,09542 | 8,84% | -2,77% | US$9.303.763 | US$1.099.628 | 97.500.000 SLIM |
| 781 |  Arcblock ABT | US$0,09388 | -0,62% | -21,90% | US$9.252.157 | US$2.235.062 | 98.554.305 ABT |
| 782 |  SwftCoin SWFTC | US$0,002302 | -1,68% | -38,30% | US$9.221.003 | US$5.882.667 | 4.004.999.999 SWFTC |
| 783 |  ChainX PCX | US$0,7282 | -2,19% | -4,28% | US$9.106.876 | US$768.903 | 12.505.375 PCX |
| 784 |  Zynecoin ZYN | US$0,2802 | -4,64% | -24,30% | US$9.164.884 | US$34.128,73 | 32.713.186 ZYN |
| 785 |  Nash NEX | US$0,3147 | 8,96% | 4,72% | US$9.179.705 | US$2.904,89 | 29.166.201 NEX |
| 786 |  Edgeware EDG | US$0,001441 | 2,36% | -8,93% | US$9.152.166 | US$666.830 | 6.349.554.695 EDG |
| 787 |  Hacken Token HAI | US$0,01923 | 5,02% | -1,36% | US$9.123.483 | US$524.144 | 474.371.758 HAI |
| 788 |  King DAG KDAG | US$0,1669 | 0,25% | -7,42% | US$9.089.505 | US$164.895 | 54.451.545 KDAG |
| 789 |  XDEFI Wallet XDEFI | US$0,1632 | 10,36% | 11,69% | US$9.068.505 | US$317.271 | 55.554.791 XDEFI |
| 790 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2329 | -9,49% | -16,22% | US$8.851.752 | US$1.580,27 | 38.000.000 BLCT |
| 791 |  Inter Milan Fan Token INTER | US$3,01 | 2,92% | 2,28% | US$9.053.092 | US$999.686 | 3.012.237 INTER |
| 792 |  Carbon Credit CCT | US$0,5249 | 0,43% | 1,89% | US$8.918.112 | US$697.701 | 16.988.760 CCT |
| 793 |  BEPRO Network BEPRO | US$0,001310 | 6,77% | 1,42% | US$8.859.692 | US$306.806 | 6.764.991.106 BEPRO |
| 794 |  GMCoin GMCOIN | US$0,2158 | 1,82% | 27,23% | US$8.887.620 | US$502.180 | 41.183.481 GMCOIN |
| 795 |  Impossible Finance Launchpad IDIA | US$0,2025 | 9,80% | -12,93% | US$9.111.375 | US$298.528 | 45.000.000 IDIA |
| 796 |  Shyft Network SHFT | US$0,02271 | 2,71% | -1,60% | US$8.836.848 | US$124.945 | 389.085.954 SHFT |
| 797 |  Arianee ARIA20 | US$0,3296 | 8,17% | 7,37% | US$8.786.011 | US$212,15 | 26.653.505 ARIA20 |
| 798 |  Cellframe CELL | US$0,3100 | 10,90% | 9,21% | US$8.889.539 | US$373.110 | 28.676.860 CELL |
| 799 |  Hiblocks HIBS | US$0,0009557 | 6,49% | 10,26% | US$8.798.561 | US$315.890 | 9.206.678.425 HIBS |
| 800 |  Shiryo SHIRYO | US$0,000000000009 | 1,38% | -18,49% | US$8.620.570 | US$136.826 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.