Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rai Reflex Index RAI | US$2,92 | -0,54% | -0,26% | US$13.619.861 | US$488.951 | 4.662.981 RAI |
| 702 |  Oxen OXEN | US$0,2278 | 7,42% | -4,38% | US$13.498.056 | US$469.467 | 59.253.579 OXEN |
| 703 |  Obyte GBYTE | US$16,48 | 6,38% | 10,99% | US$13.462.412 | US$13.781,58 | 816.740 GBYTE |
| 704 |  ScPrime SCP | US$0,3085 | 0,96% | -6,68% | US$13.431.262 | US$7.987,20 | 43.530.712 SCP |
| 705 |  AnimalGo GOM2 | US$0,01400 | -9,09% | 0,64% | US$13.540.564 | US$3.404.145 | 966.864.393 GOM2 |
| 706 |  ERC20 ERC20 | US$0,01181 | 8,37% | 0,81% | US$13.334.167 | US$196,03 | 1.128.632.512 ERC20 |
| 707 |  NFTX NFTX | US$31,87 | 4,56% | -24,96% | US$13.148.309 | US$118.897 | 412.571 NFTX |
| 708 |  Bounce Finance Governance Token AUCTION | US$6,28 | 6,18% | 5,18% | US$13.083.808 | US$4.263.444 | 2.083.956 AUCTION |
| 709 |  BitKan KAN | US$0,001368 | 6,16% | 0,42% | US$13.053.390 | US$33.913,13 | 9.543.340.623 KAN |
| 710 |  AirSwap AST | US$0,08686 | 6,06% | 2,15% | US$13.028.600 | US$509.709 | 150.000.000 AST |
| 711 |  TokenClub TCT | US$0,01290 | 4,23% | 2,64% | US$12.805.743 | US$3.495.951 | 992.439.499 TCT |
| 712 |  TOP TOP | US$0,002305 | 196,76% | 566,16% | US$12.706.514 | US$3,04 | 5.512.414.943 TOP |
| 713 |  New BitShares NBS | US$0,004828 | 6,73% | 3,47% | US$12.589.990 | US$3.940.395 | 2.607.670.560 NBS |
| 714 |  BSCPAD BSCPAD | US$0,1577 | 7,40% | -0,55% | US$12.493.122 | US$214.023 | 79.211.621 BSCPAD |
| 715 |  All Sports SOC | US$0,008284 | 39,11% | 59,36% | US$12.426.636 | US$4.194.687 | 1.500.000.000 SOC |
| 716 |  Zenon ZNN | US$1,95 | 5,27% | -4,52% | US$12.365.614 | US$57.976,11 | 6.330.750 ZNN |
| 717 |  Crypterium CRPT | US$0,1530 | 4,34% | -5,73% | US$12.416.888 | US$257.828 | 81.175.381 CRPT |
| 718 |  Rainicorn RAINI | US$0,02464 | 11,83% | -12,50% | US$12.320.085 | US$209.605 | 500.000.000 RAINI |
| 719 |  PERL.eco PERL | US$0,02489 | 5,00% | 8,05% | US$12.219.227 | US$5.356.024 | 490.938.908 PERL |
| 720 |  PIVX PIVX | US$0,1758 | 0,31% | 10,42% | US$12.254.420 | US$298.931 | 69.712.102 PIVX |
| 721 |  Krypton DAO KRD | US$0,3066 | -1,45% | -14,95% | US$11.822.067 | US$5.028.774 | 38.557.418 KRD |
| 722 |  Gamium GMM | US$0,001611 | 1,86% | 0,46% | US$12.252.641 | US$793.229 | 7.607.000.000 GMM |
| 723 |  Observer OBSR | US$0,002130 | 1,72% | 8,55% | US$11.901.914 | US$1.775.122 | 5.587.080.871 OBSR |
| 724 |  AllianceBlock ALBT | US$0,05159 | 3,66% | -9,09% | US$12.017.721 | US$378.930 | 232.955.783 ALBT |
| 725 |  Unisocks SOCKS | US$39.790,54 | 28,30% | 9,13% | US$12.016.742 | US$29.181,78 | 302 SOCKS |
| 726 |  SENSO SENSO | US$0,1690 | 3,45% | -1,09% | US$11.874.276 | US$1.026.448 | 70.269.127 SENSO |
| 727 |  BioPassport Token BIOT | US$0,006773 | -2,16% | -6,77% | US$11.887.282 | US$392.836 | 1.755.103.460 BIOT |
| 728 |  ZKSpace ZKS | US$0,05973 | 4,40% | 12,32% | US$11.793.464 | US$619.116 | 197.440.000 ZKS |
| 729 |  X World Games XWG | US$0,008266 | -3,50% | -6,68% | US$11.729.819 | US$6.815.750 | 1.419.037.165 XWG |
| 730 |  HyperDAO HDAO | US$0,003434 | 4,19% | 1,14% | US$11.675.939 | US$45.837,94 | 3.400.000.000 HDAO |
| 731 |  Saito SAITO | US$0,01086 | 5,74% | -0,78% | US$11.575.291 | US$768.063 | 1.065.408.547 SAITO |
| 732 |  Ternoa CAPS | US$0,01762 | 10,27% | 0,52% | US$11.489.267 | US$389.755 | 651.975.678 CAPS |
| 733 |  Inverse Finance INV | US$122,05 | 2,30% | -14,69% | US$11.439.106 | US$1.331.105 | 93.726 INV |
| 734 |  Bytecoin BCN | US$0,00006203 | 0,21% | 5,16% | US$11.418.195 | US$39.885,16 | 184.066.828.814 BCN |
| 735 |  Quantum Resistant Ledger QRL | US$0,1484 | 6,64% | -12,28% | US$11.341.321 | US$20.512,28 | 76.444.269 QRL |
| 736 |  Dora Factory DORA | US$2,58 | 6,00% | -1,45% | US$11.301.929 | US$2.307.919 | 4.376.207 DORA |
| 737 |  Ariva ARV | US$0,0001548 | 2,80% | -1,44% | US$11.229.940 | US$2.752.464 | 72.553.169.190 ARV |
| 738 |  Star Atlas DAO POLIS | US$0,5196 | 12,16% | -12,11% | US$11.223.164 | US$1.945.109 | 21.600.000 POLIS |
| 739 |  Apollo Currency APL | US$0,0005238 | 2,07% | 5,89% | US$11.086.962 | US$744.541 | 21.165.096.531 APL |
| 740 |  LBRY Credits LBC | US$0,01688 | 7,74% | -7,87% | US$11.040.886 | US$19.308,85 | 654.237.215 LBC |
| 741 |  Lossless LSS | US$0,1959 | 5,41% | -4,93% | US$10.885.318 | US$400.567 | 55.572.672 LSS |
| 742 |  Xeno Token XNO | US$0,02933 | 2,87% | 2,64% | US$10.917.668 | US$2.636.200 | 372.210.897 XNO |
| 743 |  VIMworld VEED | US$0,001949 | 5,56% | 0,09% | US$10.847.373 | US$187.941 | 5.566.374.466 VEED |
| 744 |  GoChain GO | US$0,008966 | 1,13% | -3,32% | US$10.625.932 | US$507.021 | 1.185.192.302 GO |
| 745 |  Cere Network CERE | US$0,006789 | -1,69% | -2,97% | US$10.764.488 | US$604.584 | 1.585.541.574 CERE |
| 746 |  NewYork Exchange NYE | US$1,52 | 3,09% | -9,21% | US$10.757.770 | US$65.873,01 | 7.090.060 NYE |
| 747 |  AC Milan Fan Token ACM | US$3,42 | 4,61% | 5,96% | US$10.731.421 | US$12.632.682 | 3.141.172 ACM |
| 748 |  ApeSwap BANANA | US$0,1015 | 7,50% | -4,89% | US$10.746.689 | US$284.988 | 105.843.378 BANANA |
| 749 |  Huobi Pool Token HPT | US$0,002023 | 0,45% | 20,81% | US$10.808.958 | US$51.162,55 | 5.341.907.771 HPT |
| 750 |  Bitrue Coin BTR | US$0,08078 | 3,40% | -12,84% | US$10.616.230 | US$3.740.726 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.