Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Marinade Staked SOL MSOL | US$42,59 | 11,47% | -4,94% | US$21.211.822 | US$5.314.848 | 498.000 MSOL |
| 602 |  MimbleWimbleCoin MWC | US$1,95 | 7,96% | 4,48% | US$21.153.547 | US$1.098,13 | 10.853.001 MWC |
| 603 |  Aurory AURY | US$2,19 | -0,12% | -10,53% | US$21.035.366 | US$1.000.260 | 9.600.000 AURY |
| 604 |  KILT Protocol KILT | US$0,4242 | 2,34% | -12,89% | US$20.965.338 | US$52.134,34 | 49.420.140 KILT |
| 605 |  DAD DAD | US$0,04278 | 1,19% | -25,69% | US$20.908.354 | US$571.630 | 488.749.898 DAD |
| 606 |  Gifto GTO | US$0,02420 | 7,17% | 2,60% | US$20.658.100 | US$9.314.931 | 853.671.549 GTO |
| 607 |  DeXe DEXE | US$3,73 | -5,38% | 17,71% | US$20.695.870 | US$10.217.046 | 5.555.413 DEXE |
| 608 |  SOLVE SOLVE | US$0,04312 | 5,57% | -34,39% | US$20.796.311 | US$4.312.455 | 482.324.963 SOLVE |
| 609 |  MATH MATH | US$0,1785 | -0,38% | -14,35% | US$20.410.396 | US$435.883 | 114.356.164 MATH |
| 610 |  Misbloc MSB | US$0,1012 | 2,06% | -18,57% | US$20.144.082 | US$759.958 | 199.015.037 MSB |
| 611 |  Nimiq NIM | US$0,002114 | 14,85% | 30,29% | US$20.231.297 | US$766.973 | 9.570.177.544 NIM |
| 612 |  S.S. Lazio Fan Token LAZIO | US$2,33 | 6,38% | 3,47% | US$20.071.749 | US$5.314.722 | 8.600.000 LAZIO |
| 613 |  GYEN GYEN | US$0,007328 | 1,00% | 2,19% | US$20.033.200 | US$122.429 | 2.733.961.999 GYEN |
| 614 |  Highstreet HIGH | US$1,63 | 8,19% | 3,42% | US$20.067.474 | US$7.815.458 | 12.302.500 HIGH |
| 615 |  BTSE BTSE | US$4,53 | 0,02% | 0,75% | US$19.717.526 | US$1.752.283 | 4.354.711 BTSE |
| 616 |  Gari Network GARI | US$0,09840 | 3,88% | -16,04% | US$19.499.400 | US$5.642.263 | 198.157.535 GARI |
| 617 |  ApolloX APX | US$0,04774 | 1,32% | 2,68% | US$19.413.641 | US$674.477 | 406.633.161 APX |
| 618 |  Somnium Space Cubes CUBE | US$1,55 | 1,24% | -1,42% | US$19.366.508 | US$116.388 | 12.500.000 CUBE |
| 619 |  GET Protocol GET | US$1,69 | 14,63% | 3,51% | US$19.263.206 | US$65.660,83 | 11.388.258 GET |
| 620 |  SIX SIX | US$0,06914 | 2,80% | 1,30% | US$18.928.861 | US$317.516 | 273.776.596 SIX |
| 621 |  MixMarvel MIX | US$0,004053 | 0,80% | -3,11% | US$19.050.390 | US$8.942.990 | 4.699.943.108 MIX |
| 622 |  Namecoin NMC | US$1,29 | 16,35% | 7,35% | US$18.989.581 | US$6.608,20 | 14.736.400 NMC |
| 623 |  PEAKDEFI PEAK | US$0,01399 | 11,34% | -9,74% | US$18.947.122 | US$146.906 | 1.354.517.220 PEAK |
| 624 |  Grid+ GRID | US$0,4809 | 5,79% | 1,06% | US$18.869.560 | US$43,21 | 39.236.491 GRID |
| 625 |  Waltonchain WTC | US$0,2337 | 0,39% | 2,46% | US$18.826.661 | US$6.942.158 | 80.548.235 WTC |
| 626 |  BabySwap BABY | US$0,07301 | 4,03% | -14,82% | US$18.480.568 | US$575.088 | 253.111.940 BABY |
| 627 |  Quantstamp QSP | US$0,02597 | 9,63% | 3,78% | US$18.540.716 | US$466.178 | 713.801.947 QSP |
| 628 |  FC Barcelona Fan Token BAR | US$4,61 | 5,75% | 8,36% | US$18.200.470 | US$6.595.620 | 3.951.907 BAR |
| 629 |  DeRace DERC | US$0,3073 | 2,18% | 4,09% | US$18.096.796 | US$281.328 | 58.890.000 DERC |
| 630 |  Victoria VR VR | US$0,02436 | 12,34% | -16,03% | US$18.240.973 | US$9.383.693 | 748.789.428 VR |
| 631 |  Aion AION | US$0,03577 | 7,68% | 1,65% | US$17.939.074 | US$5.794.967 | 501.505.081 AION |
| 632 |  pNetwork PNT | US$0,3130 | 7,38% | 3,23% | US$17.954.801 | US$5.747.878 | 57.371.614 PNT |
| 633 |  QASH QASH | US$0,05126 | 13,85% | 12,36% | US$17.940.333 | US$68.536,82 | 350.000.000 QASH |
| 634 |  Fusion FSN | US$0,2487 | 9,10% | 1,03% | US$17.959.921 | US$655.790 | 72.228.454 FSN |
| 635 |  Dock DOCK | US$0,02260 | 6,62% | 5,54% | US$17.832.945 | US$1.019.356 | 788.960.734 DOCK |
| 636 |  Manchester City Fan Token CITY | US$5,06 | 3,50% | 6,27% | US$17.753.749 | US$8.207.570 | 3.508.140 CITY |
| 637 |  Kryll KRL | US$0,4580 | 6,89% | -1,49% | US$17.580.385 | US$1.362.899 | 38.386.598 KRL |
| 638 |  Santos FC Fan Token SANTOS | US$3,90 | 4,23% | 1,05% | US$17.745.843 | US$4.683.005 | 4.550.000 SANTOS |
| 639 |  TE-FOOD TONE | US$0,03138 | -6,65% | 11,90% | US$17.975.299 | US$378.528 | 572.823.686 TONE |
| 640 |  Woodcoin LOG | US$2,19 | -1,38% | -6,63% | US$17.634.395 | US$39.796,48 | 8.035.193 LOG |
| 641 |  MAP Protocol MAP | US$0,01005 | 4,75% | -0,57% | US$17.634.919 | US$340.772 | 1.755.183.690 MAP |
| 642 |  CargoX CXO | US$0,08455 | 10,27% | 2,36% | US$17.549.529 | US$157.719 | 207.558.157 CXO |
| 643 |  TABOO TOKEN TABOO | US$0,001802 | -0,85% | -1,76% | US$17.626.976 | US$165.825 | 9.782.678.080 TABOO |
| 644 |  FC Porto Fan Token PORTO | US$2,24 | 6,79% | 6,71% | US$17.453.027 | US$5.375.975 | 7.800.000 PORTO |
| 645 |  Star Atlas ATLAS | US$0,008078 | 9,30% | -14,10% | US$17.447.685 | US$3.280.669 | 2.160.000.000 ATLAS |
| 646 |  Hermez Network HEZ | US$3,74 | 2,70% | 2,47% | US$17.577.624 | US$1.503.876 | 4.700.000 HEZ |
| 647 |  dForce DF | US$0,04080 | 6,37% | -1,00% | US$17.380.903 | US$9.487.906 | 426.032.332 DF |
| 648 |  Green Satoshi Token (SOL) GST | US$0,05171 | -2,63% | -13,71% | US$17.063.252 | US$10.531.193 | 329.975.395 GST |
| 649 |  Valobit VBIT | US$0,01421 | 3,71% | -13,98% | US$17.069.371 | US$43.208,41 | 1.200.806.964 VBIT |
| 650 |  Rook ROOK | US$27,53 | 13,53% | -10,28% | US$17.002.289 | US$341.184 | 617.636 ROOK |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.