Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Merit Circle MC | US$0,8790 | 9,23% | -2,67% | US$37.437.850 | US$9.876.285 | 42.592.000 MC |
| 452 |  TROY TROY | US$0,004178 | 4,28% | 1,07% | US$37.210.032 | US$5.493.547 | 8.905.660.523 TROY |
| 453 |  Klever KLV | US$0,01086 | 7,94% | -17,21% | US$36.904.972 | US$1.579.751 | 3.397.615.776 KLV |
| 454 |  BitMart Token BMX | US$0,2123 | 5,87% | -2,53% | US$36.886.967 | US$2.585.912 | 173.717.945 BMX |
| 455 |  Darma Cash DMCH | US$0,1682 | -38,46% | -19,23% | US$36.649.909 | - | 217.953.023 DMCH |
| 456 |  CoinLoan CLT | US$18,79 | 3,88% | -4,38% | US$36.646.044 | US$265.901 | 1.950.000 CLT |
| 457 |  Ampleforth AMPL | US$1,08 | 2,02% | -5,86% | US$36.539.949 | US$1.180.172 | 33.835.840 AMPL |
| 458 |  KardiaChain KAI | US$0,009243 | -0,35% | -24,85% | US$35.861.811 | US$763.182 | 3.880.000.000 KAI |
| 459 |  Hoo Token HOO | US$0,4174 | 12,20% | -37,91% | US$34.406.428 | US$3.323.926 | 82.430.424 HOO |
| 460 |  Tellor TRB | US$21,10 | -3,38% | 37,35% | US$35.941.763 | US$24.247.124 | 1.703.442 TRB |
| 461 |  Handshake HNS | US$0,07026 | 0,97% | -8,59% | US$35.935.312 | US$64.623,22 | 511.448.857 HNS |
| 462 |  Gitcoin GTC | US$2,54 | 12,36% | 1,49% | US$36.069.790 | US$8.304.702 | 14.198.202 GTC |
| 463 |  RMRK RMRK | US$3,76 | 8,87% | 5,11% | US$35.711.855 | US$1.352.267 | 9.500.000 RMRK |
| 464 |  Steem Dollars SBD | US$3,13 | 2,56% | 1,06% | US$35.984.800 | US$24.388.669 | 11.484.616 SBD |
| 465 |  Alpha Quark Token AQT | US$1,34 | 3,93% | -0,36% | US$35.797.375 | US$1.271.678 | 26.640.784 AQT |
| 466 |  Presearch PRE | US$0,08962 | 5,19% | -3,67% | US$35.540.191 | US$273.955 | 396.578.435 PRE |
| 467 |  Moss Coin MOC | US$0,09366 | 4,04% | 1,61% | US$35.555.075 | US$1.535.638 | 379.623.956 MOC |
| 468 |  Travala.com AVA | US$0,6854 | 15,87% | 7,27% | US$35.275.831 | US$15.723.106 | 51.465.687 AVA |
| 469 |  RichQUACK.com QUACK | US$0,000000000806 | 10,72% | 11,25% | US$35.542.239 | US$5.205.417 | 44.085.961.274.152.304 QUACK |
| 470 |  Alpaca Finance ALPACA | US$0,2502 | 3,70% | 2,72% | US$35.435.004 | US$6.244.159 | 141.603.872 ALPACA |
| 471 |  Hathor HTR | US$0,1502 | 9,97% | -0,12% | US$35.167.839 | US$751.624 | 234.193.096 HTR |
| 472 |  Bella Protocol BEL | US$0,7311 | 7,85% | -4,30% | US$35.094.003 | US$17.421.814 | 48.000.000 BEL |
| 473 |  MonaCoin MONA | US$0,5320 | 1,95% | -2,61% | US$34.970.551 | US$59.700,43 | 65.729.675 MONA |
| 474 |  Pitbull PIT | US$0,000000000872 | 4,65% | -1,56% | US$35.044.786 | US$719.172 | 40.192.158.063.660.000 PIT |
| 475 |  DIA DIA | US$0,4304 | 7,91% | 1,82% | US$34.676.033 | US$3.701.211 | 80.575.573 DIA |
| 476 |  Kava Lend HARD | US$0,2603 | 2,90% | 15,32% | US$34.429.403 | US$4.916.722 | 132.291.668 HARD |
| 477 |  Celo Euro CEUR | US$1,01 | 0,10% | 0,63% | US$34.198.094 | US$29.749,71 | 33.884.423 CEUR |
| 478 |  PlatON LAT | US$0,01203 | 4,73% | -3,99% | US$34.029.488 | US$1.167.464 | 2.829.426.938 LAT |
| 479 |  BitShares BTS | US$0,01131 | 5,21% | -7,51% | US$33.867.636 | US$1.014.884 | 2.994.550.000 BTS |
| 480 |  Linear Finance LINA | US$0,008746 | 8,01% | -3,85% | US$33.393.043 | US$6.338.058 | 3.817.974.510 LINA |
| 481 |  Phala Network PHA | US$0,1215 | 6,74% | 2,41% | US$33.036.734 | US$5.381.346 | 272.000.000 PHA |
| 482 |  Elastos ELA | US$1,62 | 4,62% | -1,12% | US$32.870.034 | US$543.880 | 20.346.868 ELA |
| 483 |  Unibright UBT | US$0,2167 | 5,33% | -7,24% | US$32.509.520 | US$172.788 | 149.999.999 UBT |
| 484 |  CLV CLV | US$0,1020 | 10,89% | 2,57% | US$32.589.517 | US$44.322.921 | 319.624.603 CLV |
| 485 |  Bluzelle BLZ | US$0,09770 | 8,50% | 0,61% | US$32.478.263 | US$9.130.311 | 332.424.974 BLZ |
| 486 |  Alitas ALT | US$0,5328 | -3,60% | -15,24% | US$31.966.094 | US$84.747,60 | 60.000.000 ALT |
| 487 |  Venus USDT vUSDT | US$0,02176 | 0,02% | 0,04% | US$32.344.800 | - | 1.486.153.169 vUSDT |
| 488 |  Wilder World WILD | US$0,3784 | 12,32% | 10,24% | US$32.637.379 | US$1.385.956 | 86.241.859 WILD |
| 489 |  Cobak Token CBK | US$1,02 | 4,15% | -4,37% | US$32.533.146 | US$1.863.021 | 31.790.638 CBK |
| 490 |  Sentinel Protocol UPP | US$0,07036 | 3,97% | -0,80% | US$32.352.997 | US$970.332 | 459.834.811 UPP |
| 491 |  Toko Token TKO | US$0,2950 | 6,14% | -1,69% | US$32.002.157 | US$8.639.285 | 108.500.000 TKO |
| 492 |  Shapeshift FOX Token FOX | US$0,08355 | 9,56% | -1,34% | US$31.511.457 | US$328.632 | 377.154.162 FOX |
| 493 |  Adventure Gold AGLD | US$0,4493 | 8,44% | 11,96% | US$31.528.360 | US$19.580.661 | 70.170.001 AGLD |
| 494 |  RIZON ATOLO | US$0,01755 | 1,53% | -1,26% | US$31.507.426 | US$72.534,60 | 1.795.482.053 ATOLO |
| 495 |  Harvest Finance FARM | US$46,07 | 4,68% | 0,48% | US$31.311.458 | US$20.164.698 | 679.706 FARM |
| 496 |  OpenDAO SOS | US$0,0000003129 | 7,83% | 0,39% | US$31.291.613 | US$1.519.243 | 100.000.000.000.000 SOS |
| 497 |  Student Coin STC | US$0,005882 | 2,12% | -9,56% | US$31.309.593 | US$271.564 | 5.322.747.502 STC |
| 498 |  Bitcoin Diamond BCD | US$0,1673 | 3,00% | -2,58% | US$31.208.954 | US$225.699 | 186.492.898 BCD |
| 499 |  MiL.k MLK | US$0,3969 | 3,87% | 0,57% | US$31.023.811 | US$4.714.071 | 78.160.812 MLK |
| 500 |  Refereum RFR | US$0,006182 | 4,18% | -2,82% | US$30.902.933 | US$803.540 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.