Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus USDC vUSDC | US$0,02158 | 0,00% | 0,04% | US$102.935.053 | - | 4.771.015.133 vUSDC |
| 252 |  MVL MVL | US$0,004711 | 3,53% | -0,93% | US$100.600.407 | US$1.233.035 | 21.352.958.863 MVL |
| 253 |  LUKSO LYXe | US$6,59 | 10,62% | -5,51% | US$100.194.645 | US$1.522.557 | 15.205.916 LYXe |
| 254 |  Uquid Coin UQC | US$9,93 | 14,89% | 23,83% | US$99.310.190 | US$4.357.296 | 10.000.000 UQC |
| 255 |  Numeraire NMR | US$16,71 | 2,55% | 16,09% | US$98.393.469 | US$28.107.297 | 5.888.504 NMR |
| 256 |  Bitcoin Standard Hashrate Token BTCST | US$8,15 | 8,90% | -2,63% | US$99.445.565 | US$7.104.153 | 12.201.404 BTCST |
| 257 |  Persistence XPRT | US$0,8514 | 5,43% | -2,17% | US$98.226.766 | US$446.810 | 115.370.809 XPRT |
| 258 |  inSure DeFi SURE | US$0,003670 | 6,42% | -5,63% | US$98.308.211 | US$740.676 | 26.790.063.175 SURE |
| 259 |  NEST Protocol NEST | US$0,03359 | 0,64% | 2,55% | US$97.796.745 | US$2.745.234 | 2.911.743.948 NEST |
| 260 |  Aurora AURORA | US$1,68 | 12,88% | -1,84% | US$97.891.560 | US$703.726 | 58.131.933 AURORA |
| 261 |  WazirX WRX | US$0,2535 | 6,54% | -1,45% | US$96.794.391 | US$5.963.057 | 381.856.864 WRX |
| 262 |  Prom PROM | US$5,83 | 1,15% | 11,19% | US$95.897.395 | US$6.925.578 | 16.450.000 PROM |
| 263 |  Steem STEEM | US$0,2437 | 4,39% | -4,02% | US$96.243.990 | US$8.217.187 | 394.951.699 STEEM |
| 264 |  Wrapped Velas WVLX | US$0,04189 | 6,16% | -6,45% | US$95.464.719 | - | 2.279.175.680 WVLX |
| 265 |  Revain REV | US$0,001116 | 6,93% | -8,24% | US$94.916.113 | US$803.635 | 85.061.485.690 REV |
| 266 |  Cartesi CTSI | US$0,1573 | 5,42% | -3,92% | US$94.916.973 | US$12.806.364 | 603.363.070 CTSI |
| 267 |  Yield Guild Games YGG | US$0,8135 | 6,86% | 3,72% | US$94.617.419 | US$21.463.474 | 116.315.794 YGG |
| 268 |  Biswap BSW | US$0,3362 | 5,73% | -10,90% | US$91.990.130 | US$15.664.204 | 273.579.477 BSW |
| 269 |  Augur REP | US$8,30 | 5,68% | -0,78% | US$91.308.179 | US$7.494.835 | 11.000.000 REP |
| 270 |  Biconomy BICO | US$0,5758 | 7,55% | 9,86% | US$91.159.273 | US$11.139.539 | 158.326.265 BICO |
| 271 |  aelf ELF | US$0,1671 | 5,21% | -7,03% | US$90.992.175 | US$9.665.579 | 544.480.200 ELF |
| 272 |  FUNToken FUN | US$0,008235 | 3,59% | -0,71% | US$90.282.263 | US$9.478.267 | 10.962.808.529 FUN |
| 273 |  VeThor Token VTHO | US$0,001973 | 3,75% | 13,04% | US$90.020.708 | US$5.586.959 | 45.630.180.356 VTHO |
| 274 |  Metal MTL | US$1,35 | 6,77% | -11,40% | US$89.942.426 | US$14.537.105 | 66.588.888 MTL |
| 275 |  Hxro HXRO | US$0,2068 | -0,66% | -7,76% | US$87.587.873 | US$165.816 | 423.521.116 HXRO |
| 276 |  Coin98 C98 | US$0,4696 | 8,16% | -6,16% | US$86.877.872 | US$10.983.175 | 185.000.000 C98 |
| 277 |  Injective INJ | US$1,32 | 6,10% | 0,91% | US$85.541.428 | US$8.789.114 | 65.005.554 INJ |
| 278 |  MobileCoin MOB | US$1,15 | 6,92% | 3,65% | US$85.161.056 | US$1.791.728 | 74.218.324 MOB |
| 279 |  Cult DAO CULT | US$0,00001954 | 12,39% | 17,29% | US$84.397.870 | US$10.535.126 | 4.318.690.730.920 CULT |
| 280 |  Creditcoin CTC | US$0,4058 | 5,20% | 7,61% | US$84.099.426 | US$4.650.170 | 207.254.279 CTC |
| 281 |  Anyswap ANY | US$4,48 | 8,55% | 2,03% | US$83.572.783 | US$604.495 | 18.639.320 ANY |
| 282 |  Bifrost BFC | US$0,07785 | 14,46% | 24,89% | US$83.326.861 | US$1.986.209 | 1.070.413.399 BFC |
| 283 |  OriginTrail TRAC | US$0,2255 | 7,99% | -3,93% | US$82.382.317 | US$537.872 | 365.286.563 TRAC |
| 284 |  BarnBridge BOND | US$11,52 | -39,63% | -4,50% | US$82.159.064 | US$350.248.541 | 7.129.915 BOND |
| 285 |  Origin Protocol OGN | US$0,2077 | 5,92% | -2,88% | US$80.702.634 | US$22.700.524 | 388.570.733 OGN |
| 286 |  Centrifuge CFG | US$0,2837 | 3,99% | -9,66% | US$80.825.765 | US$157.835 | 284.927.398 CFG |
| 287 |  DEAPcoin DEP | US$0,01196 | 10,70% | -11,11% | US$79.906.336 | US$3.531.900 | 6.682.306.230 DEP |
| 288 |  renBTC RENBTC | US$22.984,10 | 7,99% | -1,19% | US$79.741.109 | US$9.575.398 | 3.469 RENBTC |
| 289 |  Mdex MDX | US$0,08752 | 4,12% | -2,98% | US$79.560.787 | US$2.464.065 | 909.044.158 MDX |
| 290 |  Orchid OXT | US$0,1138 | 5,75% | 1,90% | US$78.624.523 | US$31.038.577 | 690.690.084 OXT |
| 291 |  Boba Network BOBA | US$0,4543 | 7,89% | 2,10% | US$77.969.652 | US$2.018.445 | 171.624.232 BOBA |
| 292 |  MyNeighborAlice ALICE | US$2,54 | 15,77% | 3,65% | US$77.820.674 | US$84.324.964 | 30.600.000 ALICE |
| 293 |  Reef REEF | US$0,003909 | 5,15% | -5,32% | US$77.339.120 | US$10.427.111 | 19.783.465.781 REEF |
| 294 |  StormX STMX | US$0,007739 | 6,75% | -3,46% | US$77.387.747 | US$6.195.845 | 10.000.000.000 STMX |
| 295 |  ssv.network SSV | US$7,68 | 25,10% | 8,29% | US$76.777.946 | US$1.896.219 | 10.000.000 SSV |
| 296 |  Sologenic SOLO | US$0,1919 | -0,83% | -11,94% | US$76.753.455 | US$518.356 | 399.947.699 SOLO |
| 297 |  Freeway Token FWT | US$0,007621 | -0,61% | 141,89% | US$76.212.389 | US$131.972 | 10.000.000.000 FWT |
| 298 |  Orbit Chain ORC | US$0,1210 | 6,59% | -2,69% | US$75.914.939 | US$522.501 | 627.653.249 ORC |
| 299 |  Illuvium ILV | US$115,67 | 9,37% | -7,74% | US$75.282.752 | US$16.394.542 | 650.861 ILV |
| 300 |  STP STPT | US$0,04507 | 5,84% | -2,97% | US$74.299.111 | US$24.443.507 | 1.648.670.278 STPT |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.