Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,95 | 3,37% | 11,61% | US$956.981.499 | US$14.724.444 | 60.000.000 OKB |
| 52 |  Pax Dollar USDP | US$0,9997 | -0,37% | 0,24% | US$945.313.839 | US$6.731.805 | 945.642.940 USDP |
| 53 |  Zcash ZEC | US$61,66 | 10,74% | -0,82% | US$919.658.766 | US$95.952.388 | 14.913.856 ZEC |
| 54 |  THORChain RUNE | US$2,73 | 17,82% | 3,76% | US$904.036.909 | US$177.686.894 | 330.688.061 RUNE |
| 55 |  BitTorrent-New BTT | US$0,0000009277 | 7,47% | 1,70% | US$867.177.043 | US$25.365.828 | 934.782.625.000.000 BTT |
| 56 |  Fantom FTM | US$0,3312 | 9,56% | 6,63% | US$842.802.955 | US$245.975.997 | 2.545.006.273 FTM |
| 57 |  IOTA MIOTA | US$0,2979 | 7,89% | 1,90% | US$828.058.639 | US$12.848.357 | 2.779.530.283 MIOTA |
| 58 |  eCash XEC | US$0,00004185 | 6,76% | 2,18% | US$800.418.751 | US$7.402.987 | 19.125.867.173.303 XEC |
| 59 |  The Graph GRT | US$0,1107 | 13,91% | 5,19% | US$763.861.691 | US$88.337.264 | 6.900.000.000 GRT |
| 60 |  Klaytn KLAY | US$0,2558 | 4,63% | -1,16% | US$757.834.965 | US$56.800.908 | 2.962.251.206 KLAY |
| 61 |  Neutrino USD USDN | US$0,9954 | 0,56% | 0,86% | US$737.322.270 | US$3.021.647 | 740.708.465 USDN |
| 62 |  USDD USDD | US$1,00 | -0,02% | 0,40% | US$725.455.894 | US$28.778.903 | 725.332.044 USDD |
| 63 |  Neo NEO | US$10,04 | 8,32% | 2,83% | US$707.996.831 | US$63.185.930 | 70.538.831 NEO |
| 64 |  Huobi Token HT | US$4,43 | 2,28% | -6,25% | US$682.442.662 | US$13.871.113 | 153.920.626 HT |
| 65 |  Curve DAO Token CRV | US$1,33 | 13,88% | 14,76% | US$686.831.199 | US$237.409.438 | 517.636.208 CRV |
| 66 |  Chiliz CHZ | US$0,1135 | 10,19% | 4,10% | US$681.108.906 | US$87.810.118 | 6.000.387.493 CHZ |
| 67 |  Lido DAO LDO | US$1,92 | 33,55% | 21,58% | US$601.728.737 | US$136.533.028 | 312.951.154 LDO |
| 68 |  Basic Attention Token BAT | US$0,3954 | 8,08% | 0,29% | US$591.309.370 | US$48.860.982 | 1.495.362.702 BAT |
| 69 |  PAX Gold PAXG | US$1.736,02 | 0,98% | 2,29% | US$589.704.070 | US$22.311.650 | 339.687 PAXG |
| 70 |  Waves WAVES | US$5,39 | 7,98% | -5,30% | US$586.604.642 | US$161.561.036 | 108.905.872 WAVES |
| 71 |  STEPN GMT | US$0,9665 | 7,78% | -1,24% | US$579.926.577 | US$385.612.662 | 600.000.000 GMT |
| 72 |  Stacks STX | US$0,4173 | 5,68% | 0,69% | US$553.178.766 | US$11.401.581 | 1.325.612.154 STX |
| 73 |  Enjin Coin ENJ | US$0,5956 | 7,75% | -0,03% | US$533.857.599 | US$91.434.637 | 896.399.956 ENJ |
| 74 |  Kusama KSM | US$62,18 | 7,25% | 3,81% | US$526.632.458 | US$43.403.645 | 8.470.098 KSM |
| 75 |  Loopring LRC | US$0,3958 | 7,77% | -6,39% | US$526.499.772 | US$77.687.998 | 1.330.088.530 LRC |
| 76 |  Zilliqa ZIL | US$0,04020 | 8,04% | -1,82% | US$526.684.627 | US$159.460.387 | 13.100.281.308 ZIL |
| 77 |  Dash DASH | US$48,03 | 9,24% | 1,71% | US$520.674.455 | US$100.259.521 | 10.840.189 DASH |
| 78 |  PancakeSwap CAKE | US$3,49 | 7,73% | 3,78% | US$502.016.396 | US$55.677.558 | 143.935.304 CAKE |
| 79 |  Arweave AR | US$14,38 | 16,68% | 3,80% | US$480.191.206 | US$43.121.984 | 33.394.701 AR |
| 80 |  Convex Finance CVX | US$7,06 | 14,73% | -3,34% | US$465.480.466 | US$23.031.840 | 65.965.809 CVX |
| 81 |  Bitcoin Gold BTG | US$24,99 | 20,47% | 34,59% | US$437.752.613 | US$77.807.089 | 17.513.924 BTG |
| 82 |  Kava KAVA | US$1,89 | 10,08% | 5,03% | US$443.586.409 | US$37.245.259 | 235.284.858 KAVA |
| 83 |  Mina MINA | US$0,7207 | 8,97% | -1,40% | US$437.427.402 | US$21.712.461 | 606.965.348 MINA |
| 84 |  NEM XEM | US$0,04832 | 8,33% | 0,29% | US$434.858.307 | US$25.787.903 | 8.999.999.999 XEM |
| 85 |  Synthetix SNX | US$3,73 | 25,64% | 30,51% | US$428.505.850 | US$127.609.035 | 114.841.533 SNX |
| 86 |  Qtum QTUM | US$4,13 | 12,15% | 35,23% | US$430.704.179 | US$168.339.392 | 104.263.437 QTUM |
| 87 |  Fei USD FEI | US$0,9874 | 0,18% | -0,15% | US$419.636.225 | US$1.594.841 | 424.996.178 FEI |
| 88 |  Celo CELO | US$0,9203 | 8,44% | -3,37% | US$414.912.974 | US$23.493.283 | 450.833.963 CELO |
| 89 |  Trust Wallet Token TWT | US$0,9748 | 2,73% | 20,51% | US$406.168.697 | US$48.332.301 | 416.649.900 TWT |
| 90 |  Gnosis GNO | US$155,34 | 11,59% | 3,35% | US$400.716.193 | US$8.108.093 | 2.579.588 GNO |
| 91 |  Compound COMP | US$55,23 | 12,33% | -1,68% | US$397.003.333 | US$152.471.471 | 7.188.497 COMP |
| 92 |  Nexo NEXO | US$0,7066 | 8,87% | 2,94% | US$395.678.517 | US$8.873.396 | 560.000.011 NEXO |
| 93 |  1inch Network 1INCH | US$0,6940 | 9,52% | 2,49% | US$390.876.056 | US$44.589.285 | 563.246.155 1INCH |
| 94 |  Holo HOT | US$0,002095 | 4,21% | -1,81% | US$363.172.670 | US$28.713.730 | 173.342.974.127 HOT |
| 95 |  Amp AMP | US$0,008567 | 2,69% | -8,86% | US$361.753.698 | US$8.519.368 | 42.227.702.186 AMP |
| 96 |  Decred DCR | US$25,37 | 6,72% | 3,45% | US$360.638.961 | US$1.124.685 | 14.216.833 DCR |
| 97 |  TerraClassicUSD USTC | US$0,03676 | 4,15% | -6,30% | US$360.769.511 | US$30.905.269 | 9.815.488.117 USTC |
| 98 |  XDC Network XDC | US$0,02923 | 6,59% | -5,03% | US$359.691.572 | US$4.796.916 | 12.305.012.699 XDC |
| 99 |  Gala GALA | US$0,05125 | 7,59% | -4,53% | US$357.595.546 | US$269.405.771 | 6.977.205.436 GALA |
| 100 |  GateToken GT | US$4,18 | 4,57% | 0,56% | US$327.466.427 | US$1.755.959 | 78.377.023 GT |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.