Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  dYdX DYDX | US$2,28 | 9,92% | -4,77% | US$149.799.060 | US$128.421.077 | 65.569.295 DYDX |
| 152 |  Keep Network KEEP | US$0,1767 | 5,35% | -2,64% | US$148.853.810 | US$794.300 | 842.413.603 KEEP |
| 153 |  Render Token RNDR | US$0,5773 | 7,30% | 3,03% | US$146.520.375 | US$16.189.907 | 253.798.860 RNDR |
| 154 |  Civic CVC | US$0,1442 | 7,50% | -1,38% | US$144.216.502 | US$8.529.240 | 1.000.000.000 CVC |
| 155 |  Nervos Network CKB | US$0,004309 | 4,97% | 2,53% | US$143.666.613 | US$1.695.526 | 33.340.068.750 CKB |
| 156 |  XYO XYO | US$0,01118 | 76,35% | 62,08% | US$143.660.432 | US$29.101.771 | 12.844.821.266 XYO |
| 157 |  Lisk LSK | US$1,10 | 4,99% | -1,66% | US$142.165.031 | US$6.096.045 | 128.900.445 LSK |
| 158 |  Ren REN | US$0,1383 | 9,54% | -7,19% | US$138.207.130 | US$18.299.557 | 999.037.500 REN |
| 159 |  Rally RLY | US$0,04418 | 7,22% | 6,32% | US$136.922.863 | US$16.577.864 | 3.099.208.721 RLY |
| 160 |  Flux FLUX | US$0,5026 | 7,80% | 3,89% | US$136.484.241 | US$7.099.995 | 271.530.057 FLUX |
| 161 |  ConstitutionDAO PEOPLE | US$0,02686 | 7,25% | 8,95% | US$135.895.048 | US$44.820.132 | 5.060.137.335 PEOPLE |
| 162 |  Ellipsis EPS | US$0,1804 | 3,03% | 4,14% | US$130.584.002 | US$1.913.372 | 723.701.572 EPS |
| 163 |  MX TOKEN MX | US$1,32 | -0,33% | -5,76% | US$131.505.780 | US$8.796.339 | 100.000.000 MX |
| 164 |  NuCypher NU | US$0,1836 | 5,77% | -5,85% | US$129.101.552 | US$7.203.413 | 703.000.000 NU |
| 165 |  Nano XNO | US$0,9618 | 8,32% | 4,74% | US$128.152.514 | US$1.970.468 | 133.248.297 XNO |
| 166 |  Celer Network CELR | US$0,01807 | 8,96% | 1,90% | US$128.032.193 | US$40.547.723 | 7.084.599.478 CELR |
| 167 |  Acala Token ACA | US$0,2721 | 7,07% | 8,94% | US$126.902.040 | US$6.627.776 | 466.450.000 ACA |
| 168 |  Ontology Gas ONG | US$0,3901 | 5,25% | 0,62% | US$122.899.114 | US$5.213.377 | 315.012.309 ONG |
| 169 |  Request REQ | US$0,1222 | 5,28% | 1,53% | US$122.156.438 | US$3.933.535 | 999.846.320 REQ |
| 170 |  WINkLink WIN | US$0,0001254 | 4,74% | 3,47% | US$120.642.746 | US$43.265.846 | 961.737.300.000 WIN |
| 171 |  Orbs ORBS | US$0,04135 | 4,42% | -3,43% | US$118.960.905 | US$1.517.242 | 2.876.767.039 ORBS |
| 172 |  Reserve Rights RSR | US$0,006206 | 7,87% | -5,17% | US$116.506.235 | US$16.385.271 | 18.773.050.907 RSR |
| 173 |  Ocean Protocol OCEAN | US$0,1879 | 5,76% | 4,17% | US$115.226.980 | US$15.447.844 | 613.099.141 OCEAN |
| 174 |  JOE JOE | US$0,3833 | 14,21% | -0,05% | US$115.121.607 | US$7.132.380 | 300.314.938 JOE |
| 175 |  MediBloc MED | US$0,02134 | 5,08% | -3,38% | US$114.873.585 | US$100.277 | 5.382.401.140 MED |
| 176 |  Powerledger POWR | US$0,2371 | 5,57% | -2,58% | US$115.060.300 | US$8.452.004 | 485.339.140 POWR |
| 177 |  Voyager Token VGX | US$0,4008 | -0,55% | -8,92% | US$111.622.021 | US$14.295.875 | 278.482.214 VGX |
| 178 |  Function X FX | US$0,2719 | 7,22% | 3,32% | US$111.091.134 | US$3.978.947 | 408.520.357 FX |
| 179 |  Chromia CHR | US$0,1946 | 7,92% | -0,97% | US$110.426.342 | US$18.434.447 | 567.369.439 CHR |
| 180 |  Conflux CFX | US$0,05173 | 5,94% | -0,69% | US$108.144.925 | US$5.557.320 | 2.090.735.404 CFX |
| 181 |  Bancor BNT | US$0,5160 | 6,13% | 0,85% | US$109.296.103 | US$17.372.940 | 211.815.542 BNT |
| 182 |  Syscoin SYS | US$0,1672 | 11,03% | -4,04% | US$108.929.585 | US$5.833.353 | 651.403.786 SYS |
| 183 |  COTI COTI | US$0,1025 | 8,32% | -2,92% | US$107.385.035 | US$16.153.969 | 1.048.141.495 COTI |
| 184 |  Constellation DAG | US$0,08439 | 6,09% | 7,62% | US$106.919.214 | US$710.534 | 1.266.911.931 DAG |
| 185 |  Pundi X (New) PUNDIX | US$0,4085 | 5,59% | -1,42% | US$105.605.579 | US$4.080.397 | 258.491.637 PUNDIX |
| 186 |  Status SNT | US$0,03039 | 5,83% | -0,73% | US$105.475.442 | US$3.983.028 | 3.470.483.788 SNT |
| 187 |  Raydium RAY | US$0,8446 | 9,00% | -1,81% | US$103.858.597 | US$15.039.318 | 122.970.857 RAY |
| 188 |  Ardor ARDR | US$0,1037 | 4,89% | -3,28% | US$103.605.360 | US$3.556.155 | 998.999.495 ARDR |
| 189 |  Spell Token SPELL | US$0,001066 | 9,81% | -0,87% | US$103.034.908 | US$32.259.512 | 96.664.153.995 SPELL |
| 190 |  DAO Maker DAO | US$1,44 | 5,37% | -6,25% | US$102.173.467 | US$2.107.115 | 70.881.033 DAO |
| 191 |  Ultra UOS | US$0,3355 | 5,50% | -4,61% | US$101.984.061 | US$1.714.391 | 303.934.528 UOS |
| 192 |  Frax Share FXS | US$6,28 | 7,08% | -5,36% | US$101.843.204 | US$8.577.999 | 16.209.405 FXS |
| 193 |  Vulcan Forged PYR PYR | US$4,22 | 17,60% | 4,02% | US$100.897.452 | US$19.075.371 | 23.897.700 PYR |
| 194 |  Telcoin TEL | US$0,001629 | 8,64% | -3,06% | US$100.569.943 | US$1.587.771 | 61.728.700.558 TEL |
| 195 |  Dent DENT | US$0,001002 | 3,85% | -9,12% | US$99.217.364 | US$16.447.778 | 99.007.791.203 DENT |
| 196 |  API3 API3 | US$1,75 | 11,20% | -2,81% | US$98.949.507 | US$9.653.738 | 56.547.601 API3 |
| 197 |  Radicle RAD | US$3,05 | 12,60% | 58,51% | US$98.261.420 | US$271.127.583 | 32.259.362 RAD |
| 198 |  Stratis STRAX | US$0,7184 | 3,95% | 1,47% | US$100.102.917 | US$14.042.172 | 139.346.181 STRAX |
| 199 |  Velas VLX | US$0,04243 | 6,75% | -4,87% | US$98.891.099 | US$958.091 | 2.330.606.953 VLX |
| 200 |  sUSD SUSD | US$1,01 | -0,44% | 0,53% | US$98.954.891 | US$22.220.617 | 98.260.179 SUSD |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.