Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04805 | 7,45% | 15,28% | US$8.332.058.842 | US$9.523.165 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06852 | 5,20% | 1,11% | US$6.966.569.107 | US$1.671.327 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.603,90 | 13,20% | 7,81% | US$5.593.966.084 | US$2.016.553 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,04% | 0,04% | US$4.406.420.326 | US$1.252.961 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$22.896,94 | 7,83% | -1,73% | US$2.408.223.804 | US$23.415.001 | 105.177 BTCB |
| 206 |  Chain XCN | US$0,09522 | 5,53% | 5,69% | US$2.044.599.878 | US$23.231.626 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,09% | 0,07% | US$1.406.795.502 | US$8.930.684 | 1.406.058.927 FRAX |
| 208 |  Wrapped BNB WBNB | US$270,64 | 8,68% | 4,44% | US$1.206.805.357 | US$299.878.789 | 4.459.137 WBNB |
| 209 |  Toncoin TON | US$0,8840 | 6,43% | -5,89% | US$1.079.754.986 | US$3.083.420 | 1.221.401.181 TON |
| 210 |  BitTorrent BTTOLD | US$0,0009345 | 5,19% | 67,93% | US$925.134.454 | US$69.361,13 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$22.920,82 | 8,22% | -1,49% | US$893.235.517 | US$452.362 | 38.970 HBTC |
| 212 |  GensoKishi Metaverse MV | US$0,4163 | 3,44% | -0,07% | US$711.524.324 | US$447.285 | 1.709.312.901 MV |
| 213 |  Terra Classic LUNC | US$0,00009874 | 7,26% | -2,36% | US$648.666.688 | US$103.394.018 | 6.569.441.324.727 LUNC |
| 214 |  DeFiChain DFI | US$1,14 | 7,08% | 1,39% | US$581.181.360 | US$2.951.108 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,02111 | 0,03% | 3,82% | US$444.646.685 | US$2.111.630 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.738,04 | 0,99% | 2,52% | US$428.469.494 | US$496.343 | 246.524 XAUT |
| 217 |  The Transfer Token TTT | US$3,54 | 10,71% | 19,11% | US$386.338.354 | US$383.029 | 109.121.371 TTT |
| 218 |  BitDAO BIT | US$0,6133 | 13,28% | 21,61% | US$359.535.681 | US$75.827.932 | 586.278.943 BIT |
| 219 |  NXM NXM | US$53,35 | 13,52% | 7,63% | US$349.649.160 | US$532,49 | 6.553.672 NXM |
| 220 |  Counos X CCXX | US$19,00 | 0,01% | 0,03% | US$340.455.168 | US$1.567.964 | 17.918.635 CCXX |
| 221 |  Threshold T | US$0,03659 | 5,63% | -1,21% | US$301.661.872 | US$7.042.276 | 8.245.460.686 T |
| 222 |  WEMIX WEMIX | US$2,44 | 3,26% | 0,90% | US$300.621.456 | US$46.660.986 | 123.233.682 WEMIX |
| 223 |  LINK LN | US$47,81 | 12,57% | 15,25% | US$294.916.886 | US$373.270 | 6.168.502 LN |
| 224 |  Osmosis OSMO | US$0,9974 | 10,22% | 7,84% | US$281.738.157 | US$10.624.204 | 282.464.369 OSMO |
| 225 |  Safe SAFE | US$13,78 | 29,11% | 19,23% | US$287.185.562 | US$347.882 | 20.835.499 SAFE |
| 226 |  BinaryX BNX | US$125,49 | 3,00% | 2,72% | US$253.850.669 | US$15.090.773 | 2.022.898 BNX |
| 227 |  Terra LUNA | US$1,81 | 5,65% | -4,50% | US$230.898.164 | US$62.026.449 | 127.475.474 LUNA |
| 228 |  Rocket Pool RPL | US$19,61 | 15,60% | 11,24% | US$201.564.333 | US$1.655.766 | 10.279.742 RPL |
| 229 |  LooksRare LOOKS | US$0,3850 | 11,92% | -1,68% | US$180.776.001 | US$12.796.319 | 469.539.052 LOOKS |
| 230 |  Liquity USD LUSD | US$1,04 | 0,84% | 0,95% | US$178.558.031 | US$1.020.706 | 172.376.287 LUSD |
| 231 |  HUSD HUSD | US$1,0000 | -0,05% | 0,18% | US$164.978.349 | US$926.827 | 164.984.619 HUSD |
| 232 |  Astar ASTR | US$0,04334 | 5,71% | 2,93% | US$160.894.560 | US$4.663.687 | 3.712.610.338 ASTR |
| 233 |  MaidSafeCoin MAID | US$0,3407 | 8,31% | -8,64% | US$154.172.150 | US$72.239,42 | 452.552.412 MAID |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001313 | 7,42% | -2,99% | US$151.174.111 | US$3.380.554 | 115.113.333.036.839.008 BabyDoge |
| 235 |  MetisDAO METIS | US$34,08 | 22,68% | 12,05% | US$149.361.691 | US$21.773.964 | 4.382.503 METIS |
| 236 |  VVS Finance VVS | US$0,000007010 | 10,01% | 3,76% | US$147.831.857 | US$1.528.021 | 21.089.916.442.919 VVS |
| 237 |  Humanscape HUM | US$0,1789 | 2,87% | 3,02% | US$148.768.626 | US$3.796.926 | 831.409.623 HUM |
| 238 |  RadioCaca RACA | US$0,0003990 | 5,75% | 1,75% | US$130.108.240 | US$15.175.592 | 326.124.733.271 RACA |
| 239 |  STASIS EURO EURS | US$1,02 | 0,78% | 0,63% | US$126.588.752 | US$24.358.738 | 124.125.940 EURS |
| 240 |  Chainbing CBG | US$3,77 | -6,57% | 1,17% | US$124.461.473 | US$820.410 | 33.000.000 CBG |
| 241 |  Everscale EVER | US$0,09494 | 5,90% | 1,72% | US$117.381.290 | US$8.028.993 | 1.236.403.277 EVER |
| 242 |  Wrapped Everscale WEVER | US$0,09445 | 5,81% | 1,00% | US$116.780.242 | US$1.258.249 | 1.236.403.277 WEVER |
| 243 |  SafeMoon SAFEMOON | US$0,000000004779 | 6,67% | 4,29% | US$2.686.268 | US$25.374,45 | 562.131.569.719.756 SAFEMOON |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9706 | -0,19% | 0,38% | US$110.196.896 | US$670.822 | 113.538.827 USDX |
| 245 |  Project Galaxy GAL | US$3,09 | 9,95% | 2,69% | US$108.605.365 | US$110.114.213 | 35.161.333 GAL |
| 246 |  Pirate Chain ARRR | US$0,5596 | 6,34% | -7,01% | US$108.200.571 | US$149.805 | 193.364.831 ARRR |
| 247 |  Metacraft MCT | US$2,08 | -3,25% | -10,91% | US$109.673.028 | US$4.779.516 | 52.661.120 MCT |
| 248 |  1eco 1ECO | US$3,98 | -0,68% | -1,35% | US$105.344.180 | US$49.255,93 | 26.441.001 1ECO |
| 249 |  PlatonCoin PLTC | US$0,9125 | 0,02% | 0,02% | US$104.120.812 | US$338.231 | 114.099.391 PLTC |
| 250 |  AVINOC AVINOC | US$0,2667 | 0,15% | 3,56% | US$103.814.710 | US$1.617.173 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.