Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service ENS | US$15,47 | 21,14% | 37,20% | US$313.167.574 | US$236.040.322 | 20.244.862 ENS |
| 102 |  Kadena KDA | US$1,67 | 5,98% | -1,73% | US$308.382.215 | US$20.340.618 | 184.802.448 KDA |
| 103 |  Symbol XYM | US$0,05412 | 3,16% | -1,13% | US$302.113.242 | US$2.116.021 | 5.582.460.005 XYM |
| 104 |  Theta Fuel TFUEL | US$0,05676 | 6,63% | -3,43% | US$300.896.912 | US$11.972.370 | 5.301.214.400 TFUEL |
| 105 |  IoTeX IOTX | US$0,03067 | 7,69% | -8,77% | US$292.604.666 | US$28.117.050 | 9.540.779.324 IOTX |
| 106 |  Ravencoin RVN | US$0,02746 | 11,78% | -0,84% | US$287.608.750 | US$16.964.787 | 10.473.290.000 RVN |
| 107 |  BORA BORA | US$0,3105 | 3,87% | 0,61% | US$287.994.032 | US$8.280.030 | 927.500.000 BORA |
| 108 |  OMG Network OMG | US$2,01 | 7,30% | 6,24% | US$281.192.405 | US$42.592.465 | 140.245.398 OMG |
| 109 |  Ankr ANKR | US$0,02865 | 6,71% | -5,01% | US$276.884.864 | US$14.449.172 | 9.662.899.378 ANKR |
| 110 |  JUST JST | US$0,03023 | 6,57% | 1,45% | US$269.098.261 | US$36.386.377 | 8.902.080.000 JST |
| 111 |  Harmony ONE | US$0,02190 | 7,59% | -10,20% | US$269.810.460 | US$65.892.342 | 12.320.103.960 ONE |
| 112 |  Oasis Network ROSE | US$0,05288 | 7,87% | -5,57% | US$265.857.857 | US$35.082.211 | 5.027.383.223 ROSE |
| 113 |  ICON ICX | US$0,2872 | 5,75% | -1,62% | US$264.112.355 | US$6.109.855 | 919.483.096 ICX |
| 114 |  0x ZRX | US$0,3073 | 6,63% | -2,03% | US$260.462.443 | US$18.329.835 | 847.496.055 ZRX |
| 115 |  Celsius CEL | US$1,12 | 22,30% | 40,36% | US$267.795.310 | US$8.308.765 | 238.863.520 CEL |
| 116 |  yearn.finance YFI | US$7.159,77 | 4,55% | 10,34% | US$262.317.632 | US$82.224.510 | 36.638 YFI |
| 117 |  IOST IOST | US$0,01390 | 4,32% | 0,42% | US$258.294.798 | US$18.484.185 | 18.588.745.668 IOST |
| 118 |  Serum SRM | US$0,9713 | 9,33% | -5,47% | US$255.697.892 | US$75.651.561 | 263.244.669 SRM |
| 119 |  Kyber Network Crystal v2 KNC | US$1,44 | 6,50% | 0,30% | US$256.087.821 | US$27.653.358 | 177.809.350 KNC |
| 120 |  Balancer BAL | US$6,04 | 20,62% | 13,17% | US$253.530.586 | US$49.186.204 | 41.956.655 BAL |
| 121 |  Golem GLM | US$0,2480 | 4,90% | 0,69% | US$248.000.292 | US$4.133.631 | 1.000.000.000 GLM |
| 122 |  Audius AUDIO | US$0,3359 | 6,38% | -12,32% | US$243.825.112 | US$14.207.724 | 725.865.017 AUDIO |
| 123 |  Storj STORJ | US$0,6485 | 7,14% | -2,79% | US$242.190.590 | US$26.985.942 | 373.468.720 STORJ |
| 124 |  Hive HIVE | US$0,5323 | 6,41% | 16,89% | US$234.249.029 | US$70.392.014 | 440.063.996 HIVE |
| 125 |  Moonbeam GLMR | US$0,7115 | 9,49% | 0,81% | US$237.792.824 | US$16.657.891 | 334.212.734 GLMR |
| 126 |  Siacoin SC | US$0,004241 | 6,76% | -3,90% | US$218.510.395 | US$3.569.209 | 51.528.562.992 SC |
| 127 |  Ontology ONT | US$0,2466 | 6,89% | -0,51% | US$215.803.489 | US$17.686.280 | 875.249.524 ONT |
| 128 |  Livepeer LPT | US$8,79 | 6,28% | -2,56% | US$213.458.308 | US$25.629.494 | 24.288.399 LPT |
| 129 |  WAX WAXP | US$0,1001 | 6,06% | -2,18% | US$211.962.652 | US$8.885.774 | 2.118.067.366 WAXP |
| 130 |  Immutable X IMX | US$0,8875 | 8,91% | -9,24% | US$208.818.380 | US$44.970.309 | 235.284.001 IMX |
| 131 |  CEEK VR CEEK | US$0,2577 | 6,85% | -2,17% | US$207.095.266 | US$15.546.610 | 803.717.779 CEEK |
| 132 |  Horizen ZEN | US$16,16 | 6,78% | -3,45% | US$204.396.709 | US$18.059.994 | 12.647.038 ZEN |
| 133 |  Braintrust BTRST | US$2,22 | 1,36% | -2,12% | US$202.641.081 | US$2.203.623 | 91.202.861 BTRST |
| 134 |  WOO Network WOO | US$0,1879 | 8,95% | -0,65% | US$201.840.099 | US$24.384.268 | 1.073.996.177 WOO |
| 135 |  SwissBorg CHSB | US$0,2002 | 3,93% | -2,21% | US$200.191.749 | US$546.533 | 1.000.000.000 CHSB |
| 136 |  MXC MXC | US$0,07468 | 6,77% | -2,41% | US$197.314.857 | US$5.956.113 | 2.642.132.373 MXC |
| 137 |  Dogelon Mars ELON | US$0,0000003597 | 12,06% | -0,33% | US$197.861.568 | US$2.618.552 | 550.144.376.617.927 ELON |
| 138 |  SXP SXP | US$0,3971 | 7,85% | -1,02% | US$195.447.751 | US$26.441.540 | 492.242.129 SXP |
| 139 |  Polymath POLY | US$0,2094 | 5,10% | -4,83% | US$193.714.402 | US$13.037.081 | 924.998.413 POLY |
| 140 |  Chia XCH | US$41,52 | 1,68% | -3,84% | US$192.399.689 | US$6.516.062 | 4.634.207 XCH |
| 141 |  SKALE Network SKL | US$0,05200 | 11,65% | -2,43% | US$189.641.728 | US$14.103.312 | 3.647.227.671 SKL |
| 142 |  Secret SCRT | US$1,16 | 11,36% | -2,71% | US$188.935.488 | US$8.834.318 | 163.295.557 SCRT |
| 143 |  UMA UMA | US$2,74 | 6,07% | 2,83% | US$188.232.806 | US$16.596.244 | 68.617.108 UMA |
| 144 |  Smooth Love Potion SLP | US$0,004270 | 7,24% | -1,49% | US$183.346.124 | US$34.000.983 | 42.936.191.229 SLP |
| 145 |  SushiSwap SUSHI | US$1,39 | 8,67% | 4,55% | US$176.270.825 | US$89.780.788 | 127.244.443 SUSHI |
| 146 |  Casper CSPR | US$0,03164 | 7,38% | 3,12% | US$172.510.215 | US$4.173.101 | 5.453.140.342 CSPR |
| 147 |  APENFT NFT | US$0,0000006079 | 4,92% | -6,90% | US$168.437.142 | US$20.650.274 | 277.080.562.500.000 NFT |
| 148 |  DigiByte DGB | US$0,01066 | 5,84% | -2,56% | US$165.469.439 | US$10.492.959 | 15.523.583.225 DGB |
| 149 |  Gemini Dollar GUSD | US$1,00 | 0,19% | 0,26% | US$164.972.037 | US$14.412.467 | 164.622.853 GUSD |
| 150 |  PlayDapp PLA | US$0,3755 | 6,28% | -0,16% | US$159.012.740 | US$13.345.315 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.