Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QuickSwap QUICK | US$80,74 | 5,43% | -0,56% | US$26.409.781 | US$12.353.803 | 327.100 QUICK |
| 552 |  Ultiledger ULT | US$0,01001 | 29,77% | 14,42% | US$28.383.026 | US$27.697,85 | 2.836.429.509 ULT |
| 553 |  ZIMBOCASH ZASH | US$0,01653 | 1,20% | -1,70% | US$26.299.803 | US$5.599,59 | 1.590.616.010 ZASH |
| 554 |  Shiba Predator QOM | US$0,00000004389 | 8,15% | -2,76% | US$26.331.244 | US$1.186.793 | 599.886.333.333.333 QOM |
| 555 |  Keep3rV1 KP3R | US$129,42 | 7,40% | 0,13% | US$25.885.120 | US$8.061.012 | 200.001 KP3R |
| 556 |  Wrapped NXM WNXM | US$15,39 | 7,68% | 5,94% | US$25.808.615 | US$2.093.043 | 1.676.964 WNXM |
| 557 |  CUDOS CUDOS | US$0,009129 | 10,99% | -2,46% | US$25.955.768 | US$213.300 | 2.843.368.033 CUDOS |
| 558 |  Revolt 2 Earn RVLT | US$0,0000004247 | 19,62% | 55,60% | US$25.403.748 | US$8.694.003 | 59.815.774.993.144 RVLT |
| 559 |  MANTRA DAO OM | US$0,05093 | 5,98% | 5,55% | US$25.297.165 | US$5.942.486 | 496.714.331 OM |
| 560 |  Hydra HYDRA | US$2,94 | -0,76% | 0,10% | US$25.283.770 | US$206.977 | 8.606.762 HYDRA |
| 561 |  MEVerse MEV | US$0,01524 | -0,35% | -3,58% | US$25.220.413 | US$578.567 | 1.654.645.034 MEV |
| 562 |  TerraKRW KRT | US$0,0006431 | 6,85% | 2,61% | US$25.002.043 | - | 38.876.132.947 KRT |
| 563 |  ICHI ICHI | US$4,99 | 2,89% | 0,67% | US$24.961.951 | US$582.354 | 5.005.138 ICHI |
| 564 |  Paris Saint-Germain Fan Token PSG | US$8,02 | 12,22% | 21,85% | US$24.960.479 | US$34.113.628 | 3.111.216 PSG |
| 565 |  Ambire AdEx ADX | US$0,1742 | 6,61% | -0,01% | US$24.836.086 | US$7.252.040 | 142.557.524 ADX |
| 566 |  Swarm BZZ | US$0,5186 | 4,88% | -10,40% | US$24.808.068 | US$419.451 | 47.839.154 BZZ |
| 567 |  Akropolis AKRO | US$0,004899 | 4,28% | 2,39% | US$24.494.187 | US$2.940.625 | 5.000.000.000 AKRO |
| 568 |  DxChain Token DX | US$0,0004909 | 8,67% | 12,34% | US$24.544.334 | US$36.211,85 | 50.000.000.000 DX |
| 569 |  SelfKey KEY | US$0,004697 | 6,71% | 2,53% | US$24.422.697 | US$20.749.533 | 5.199.969.446 KEY |
| 570 |  DXdao DXD | US$495,59 | 1,18% | -4,53% | US$24.442.420 | US$5.431,83 | 49.320 DXD |
| 571 |  Kava Swap SWP | US$0,7205 | -0,92% | -2,76% | US$24.390.562 | US$490.977 | 33.854.166 SWP |
| 572 |  StaFi FIS | US$0,3996 | 5,78% | 5,49% | US$24.154.943 | US$2.200.021 | 60.452.000 FIS |
| 573 |  Boson Protocol BOSON | US$0,2702 | 14,10% | 4,81% | US$23.458.477 | US$958.854 | 86.804.514 BOSON |
| 574 |  Assemble Protocol ASM | US$0,02046 | 1,80% | -2,83% | US$23.923.651 | US$497.081 | 1.169.204.761 ASM |
| 575 |  Venus XVS vXVS | US$0,1065 | 6,36% | -1,42% | US$23.909.650 | - | 224.433.925 vXVS |
| 576 |  Maro MARO | US$0,03141 | 3,43% | 1,67% | US$23.577.620 | US$189.013 | 750.524.646 MARO |
| 577 |  CoinEx Token CET | US$0,03331 | 0,44% | -2,26% | US$23.604.815 | US$414.016 | 708.633.582 CET |
| 578 |  Frontier FRONT | US$0,2463 | 6,81% | 0,72% | US$23.391.508 | US$5.052.809 | 94.956.250 FRONT |
| 579 |  Time New Bank TNB | US$0,005675 | 0,83% | 2,76% | US$23.113.091 | US$104,95 | 4.072.568.444 TNB |
| 580 |  Velo VELO | US$0,01883 | 2,99% | -7,33% | US$23.161.732 | US$477.039 | 1.229.925.310 VELO |
| 581 |  Voxies VOXEL | US$0,3619 | 7,35% | -1,65% | US$23.169.148 | US$10.501.086 | 64.021.081 VOXEL |
| 582 |  Cratos CRTS | US$0,0006551 | 1,90% | -37,00% | US$22.931.395 | US$678.790 | 35.002.669.835 CRTS |
| 583 |  DerivaDAO DDX | US$0,8901 | 7,17% | 6,90% | US$23.225.948 | US$586.679 | 26.094.664 DDX |
| 584 |  Circuits of Value COVAL | US$0,01277 | 9,90% | 2,64% | US$22.818.975 | US$313.060 | 1.786.715.879 COVAL |
| 585 |  VerusCoin VRSC | US$0,3320 | 17,15% | -9,45% | US$23.091.736 | US$23.549,21 | 69.560.545 VRSC |
| 586 |  Kleros PNK | US$0,03634 | 9,08% | 5,30% | US$22.888.861 | US$2.669.628 | 629.880.856 PNK |
| 587 |  Measurable Data Token MDT | US$0,03346 | 0,54% | 10,20% | US$22.621.036 | US$9.071.650 | 676.157.013 MDT |
| 588 |  Energi NRG | US$0,4468 | 13,95% | -8,50% | US$24.504.092 | US$168.972 | 54.841.963 NRG |
| 589 |  Kin KIN | US$0,00001198 | -0,42% | -8,30% | US$22.608.490 | US$351.323 | 1.887.204.746.105 KIN |
| 590 |  NULS NULS | US$0,2257 | 5,50% | 0,79% | US$22.480.787 | US$2.769.090 | 99.620.739 NULS |
| 591 |  Ooki Protocol OOKI | US$0,006533 | 40,18% | 32,03% | US$21.828.353 | US$104.766.715 | 3.341.351.880 OOKI |
| 592 |  HOPR HOPR | US$0,1038 | -1,08% | -2,92% | US$22.088.283 | US$1.011.125 | 212.755.995 HOPR |
| 593 |  Bonfida FIDA | US$0,4901 | 4,76% | 0,81% | US$21.922.754 | US$7.558.395 | 44.729.964 FIDA |
| 594 |  AhaToken AHT | US$0,006480 | 3,96% | -0,17% | US$21.959.606 | US$1.781.310 | 3.388.940.943 AHT |
| 595 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5448 | 4,47% | 3,26% | US$21.738.010 | US$821.431 | 39.900.000 DREP |
| 596 |  TrustSwap SWAP | US$0,2211 | 4,33% | -5,77% | US$21.572.856 | US$321.247 | 97.570.664 SWAP |
| 597 |  Vectorspace AI VXV | US$0,4816 | 3,92% | 7,10% | US$21.126.833 | US$42.158,61 | 43.865.003 VXV |
| 598 |  SHPING SHPING | US$0,01211 | 3,41% | -0,93% | US$21.349.205 | US$637.207 | 1.762.422.624 SHPING |
| 599 |  Bytom BTM | US$0,01202 | 8,02% | -3,38% | US$21.177.147 | US$1.491.474 | 1.762.494.563 BTM |
| 600 |  Beam BEAM | US$0,1768 | 5,34% | -0,52% | US$21.101.065 | US$9.712.010 | 119.380.080 BEAM |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.