Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Monero Classic XMC | US$0,4545 | 1,95% | 5,33% | US$8.715.394 | US$25.499,73 | 19.176.436 XMC |
| 802 |  0Chain ZCN | US$0,1796 | 6,62% | -13,69% | US$8.690.678 | US$43.589,83 | 48.400.982 ZCN |
| 803 |  Atletico De Madrid Fan Token ATM | US$4,17 | 3,17% | 9,30% | US$8.697.408 | US$5.302.241 | 2.086.980 ATM |
| 804 |  MAPS MAPS | US$0,1927 | 2,87% | -0,76% | US$8.610.891 | US$277.419 | 44.691.516 MAPS |
| 805 |  NFT Worlds WRLD | US$0,01487 | 15,19% | 28,50% | US$8.633.240 | US$1.036.651 | 580.540.665 WRLD |
| 806 |  Pendle PENDLE | US$0,05424 | 11,02% | 0,29% | US$8.578.793 | US$477.288 | 158.173.093 PENDLE |
| 807 |  Aventus AVT | US$1,42 | 1,81% | -7,34% | US$8.524.584 | US$91.795,61 | 6.000.000 AVT |
| 808 |  Cyclub CYCLUB | US$0,006439 | 0,15% | 1,73% | US$8.462.218 | US$336.416 | 1.314.294.423 CYCLUB |
| 809 |  UniCrypt UNCX | US$267,82 | 8,96% | -1,05% | US$8.517.609 | US$28.674,35 | 31.803 UNCX |
| 810 |  Era Token (Era7) ERA | US$0,1856 | 2,15% | -4,09% | US$8.542.806 | US$205.077 | 46.021.643 ERA |
| 811 |  Validity VAL | US$1,84 | 0,97% | 6,66% | US$8.505.489 | US$1.209.039 | 4.629.027 VAL |
| 812 |  DeFine DFA | US$0,1513 | 0,59% | -4,11% | US$8.498.843 | US$2.422.180 | 56.181.518 DFA |
| 813 |  Navcoin NAV | US$0,1148 | 10,87% | -14,93% | US$8.492.703 | US$90.742,82 | 73.990.130 NAV |
| 814 |  GamerCoin GHX | US$0,01913 | 1,82% | 1,67% | US$8.445.743 | US$221.222 | 441.462.501 GHX |
| 815 |  Counterparty XCP | US$3,21 | -0,12% | -1,24% | US$8.394.128 | US$107.418 | 2.613.892 XCP |
| 816 |  Birake BIR | US$0,07888 | 8,59% | -1,58% | US$8.353.727 | US$5.831,54 | 105.902.792 BIR |
| 817 |  TNC Coin TNC | US$0,001414 | 0,91% | 2,17% | US$8.276.160 | US$1.013.344 | 5.851.183.164 TNC |
| 818 |  Bitcoin 2 BTC2 | US$0,4575 | 6,36% | -3,46% | US$8.214.452 | US$121,28 | 17.954.211 BTC2 |
| 819 |  Project WITH WIKEN | US$0,009447 | 4,20% | -0,22% | US$8.108.505 | US$175.590 | 858.338.828 WIKEN |
| 820 |  Molecular Future MOF | US$0,0001635 | -0,59% | -20,31% | US$8.177.239 | US$1.544.327 | 50.000.000.000 MOF |
| 821 |  YUSRA YUSRA | US$0,2023 | 5,98% | -0,99% | US$8.093.769 | - | 40.000.000 YUSRA |
| 822 |  BUX Token BUX | US$0,1391 | 7,65% | 10,53% | US$8.055.882 | US$251.899 | 57.904.773 BUX |
| 823 |  Pallapay PALLA | US$0,01081 | 2,65% | 4,58% | US$8.040.797 | US$261.225 | 743.546.427 PALLA |
| 824 |  Santiment Network Token SAN | US$0,1268 | 3,61% | -9,22% | US$8.025.029 | US$1.205,96 | 63.293.579 SAN |
| 825 |  Diamond DMD | US$2,15 | 8,55% | -1,52% | US$7.951.116 | US$13.720,65 | 3.699.107 DMD |
| 826 |  ProBit Token PROB | US$0,1892 | 8,73% | 42,94% | US$7.945.636 | US$6.641,27 | 42.000.000 PROB |
| 827 |  Venus Reward Token VRT | US$0,0003610 | 2,21% | -0,90% | US$7.941.467 | US$563.474 | 21.999.981.080 VRT |
| 828 |  Goldfinch GFI | US$1,15 | 7,88% | -0,86% | US$7.903.843 | US$502.480 | 6.887.554 GFI |
| 829 |  Mysterium MYST | US$0,3926 | 4,91% | 20,47% | US$7.865.892 | US$845.956 | 20.033.628 MYST |
| 830 |  Galatasaray Fan Token GAL | US$2,24 | 4,04% | 0,53% | US$7.840.028 | US$1.493.154 | 3.507.572 GAL |
| 831 |  PolkaFoundry PKF | US$0,1822 | 11,69% | 9,83% | US$7.615.324 | US$293.168 | 41.801.078 PKF |
| 832 |  Carbon SWTH | US$0,004795 | 5,78% | -6,26% | US$7.651.630 | US$20.567,83 | 1.595.767.791 SWTH |
| 833 |  Dragonchain DRGN | US$0,02064 | 13,84% | -7,15% | US$7.652.823 | US$91.006,32 | 370.774.090 DRGN |
| 834 |  mStable Governance Token: Meta (MTA) MTA | US$0,1457 | 3,23% | -0,38% | US$7.591.726 | US$524.257 | 52.113.693 MTA |
| 835 |  Everest ID | US$0,06522 | 1,28% | -2,80% | US$7.611.757 | US$59.054,10 | 116.700.000 ID |
| 836 |  Rubic RBC | US$0,06928 | 11,25% | 3,31% | US$7.550.988 | US$540.636 | 109.000.000 RBC |
| 837 |  O3 Swap O3 | US$0,1507 | 0,54% | 37,66% | US$7.574.228 | US$416.966 | 50.265.447 O3 |
| 838 |  Populous PPT | US$0,1197 | 2,98% | 4,25% | US$6.374.251 | US$223.437 | 53.252.246 PPT |
| 839 |  BullPerks BLP | US$0,03601 | 5,86% | 3,45% | US$7.470.640 | US$146.292 | 207.452.388 BLP |
| 840 |  Glitch GLCH | US$0,09372 | 6,30% | -2,99% | US$7.430.080 | US$142.650 | 79.282.952 GLCH |
| 841 |  Callisto Network CLO | US$0,002393 | 1,06% | -2,98% | US$7.429.322 | US$24.410,31 | 3.104.773.221 CLO |
| 842 |  ProximaX XPX | US$0,001210 | 5,51% | 1,03% | US$7.378.734 | US$88.304,73 | 6.097.456.550 XPX |
| 843 |  ShareToken SHR | US$0,003139 | 7,87% | 4,52% | US$7.329.953 | US$254.817 | 2.335.272.782 SHR |
| 844 |  ChainGuardians CGG | US$0,1187 | 2,73% | 20,16% | US$7.299.746 | US$452.931 | 61.478.209 CGG |
| 845 |  MILC Platform MLT | US$0,09206 | 17,15% | 15,14% | US$7.274.244 | US$370.134 | 79.013.040 MLT |
| 846 |  AS Roma Fan Token ASR | US$3,31 | 3,78% | 5,69% | US$7.154.745 | US$15.894.036 | 2.163.854 ASR |
| 847 |  StackOs STACK | US$0,01808 | 6,29% | 0,10% | US$7.179.435 | US$38.697,78 | 397.183.352 STACK |
| 848 |  Blockchain Brawlers BRWL | US$0,007060 | 3,15% | -6,16% | US$7.000.705 | US$916.327 | 991.664.324 BRWL |
| 849 |  Bitball Treasure BTRS | US$15,78 | -16,96% | -18,72% | US$7.099.337 | US$128.025 | 450.000 BTRS |
| 850 |  PKT PKT | US$0,002101 | 7,07% | -5,35% | US$7.034.975 | US$6.279,81 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.