Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Dequant DEQ | US$0,002293 | 7,96% | -10,27% | - | - | - |
| 8853 |  Hithotx HITX | US$0,0008240 | 5,09% | 1,57% | - | - | - |
| 8854 |  Wrapped Monero WXMR | US$170,75 | 13,97% | 16,34% | - | - | - |
| 8855 |  Basis Dollar Share BSDS | US$0,08624 | -0,10% | -0,53% | - | - | - |
| 8856 |  Passive Income PSI | US$22,90 | 0,02% | 0,02% | - | - | - |
| 8857 |  PayYoda YOT | US$0,02941 | 0,02% | 117,82% | - | - | - |
| 8858 |  ISALCOIN ISAL | US$0,002301 | 0,02% | -13,84% | - | - | - |
| 8859 |  Zero Exchange ZERO | US$0,0006002 | 0,02% | -14,27% | - | - | - |
| 8860 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8861 |  POC Blockchain POC | US$0,3260 | 0,02% | 0,02% | - | - | - |
| 8862 |  EOX EOX | US$0,0001228 | 8,31% | -0,75% | - | - | - |
| 8863 |  Armor NXM arNXM | US$13,92 | 13,97% | 7,40% | - | - | - |
| 8864 |  Xstable.Protocol XST | US$0,1055 | 13,97% | 7,61% | - | - | - |
| 8865 |  Interop TROP | US$0,3705 | 13,97% | 7,61% | - | - | - |
| 8866 |  XNODE XNODE | US$0,03440 | 7,96% | -1,30% | - | - | - |
| 8867 |  Phoswap PHO | US$0,03061 | -6,40% | 7,39% | - | - | - |
| 8868 |  Petrachor PTA | US$0,001712 | 89,98% | -12,34% | - | - | - |
| 8869 |  UniDexGas UNDG | US$9,38 | 13,97% | 7,17% | - | - | - |
| 8870 |  MP3 MP3 | US$0,004855 | 13,97% | 7,49% | - | - | - |
| 8871 |  Rug Proof RPT | US$0,02423 | 13,97% | 7,61% | - | - | - |
| 8872 |  Fairum FAI | US$0,1557 | 13,97% | 1,33% | - | - | - |
| 8873 |  Chow Chow CHOW | US$0,001084 | 13,97% | 7,40% | - | - | - |
| 8874 |  XCF Token XCF | US$0,003741 | 0,02% | -1,04% | - | US$9,86 | - |
| 8875 |  TAMA EGG NiftyGotchi TME | US$27,56 | 13,97% | 7,61% | - | - | - |
| 8876 |  PizzaSwap PIZZA | US$0,01240 | -36,07% | -36,07% | - | - | - |
| 8877 |  YFBitcoin YFBTC | US$9,86 | 13,97% | 7,61% | - | - | - |
| 8878 |  Previse PRVS | US$0,04136 | 13,97% | 7,61% | - | - | - |
| 8879 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,02% | - | - | - |
| 8880 |  Hyper Credit Network HPAY | US$0,0001000 | -49,99% | -49,99% | - | - | - |
| 8881 |  ShuttleOne SZO | US$0,01032 | 0,00% | 0,00% | - | - | - |
| 8882 |  Tcoin TCO | US$0,000004711 | 0,02% | -25,22% | - | - | - |
| 8883 |  DexMex DEXM | US$0,003940 | 13,97% | 6,30% | - | - | - |
| 8884 |  Pub Finance PINT | US$0,4808 | 13,97% | 8,18% | - | - | - |
| 8885 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8886 |  BigBoys Industry BBI | US$2.154,94 | 7,96% | -1,30% | - | - | - |
| 8887 |  Mirrored Bitcoin mBTC | US$16.351,50 | 0,05% | 0,71% | - | - | - |
| 8888 |  Wault Finance (OLD) WAULT | US$4,16 | 13,48% | 7,63% | - | - | - |
| 8889 |  Aave Enjin aENJ | US$0,5956 | 7,75% | -0,03% | - | - | - |
| 8890 |  Aave Ethereum aETH | US$1.636,23 | 13,48% | 7,63% | - | - | - |
| 8891 |  Moola MLA | US$0,004601 | 0,02% | 0,02% | - | - | - |
| 8892 |  Stacker Ventures STACK | US$0,4308 | 13,97% | 7,61% | - | - | - |
| 8893 |  Nodestats NS | US$0,0003440 | 7,96% | -1,30% | - | - | - |
| 8894 |  Marsan Exchange token MRS | US$0,009032 | 13,97% | 7,61% | - | - | - |
| 8895 |  MIMOSA MIMO | US$0,01852 | 0,02% | -5,22% | - | - | - |
| 8896 |  Kiwi Finance KIWI | US$0,03181 | 0,02% | 2,27% | - | - | - |
| 8897 |  wanLINK WANLINK | US$5,99 | 6,81% | 15,04% | - | - | - |
| 8898 |  wanEOS WANEOS | US$0,6594 | 5,59% | -33,47% | - | - | - |
| 8899 |  wanUNI WANUNI | US$1,15 | 6,81% | 0,17% | - | - | - |
| 8900 |  VANCI FINANCE VANCII | US$0,3104 | -32,38% | -33,97% | - | - | - |
| 8901 |  DEOR DEOR | US$0,001824 | 13,97% | 7,61% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.