Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  AnySniper SNIPE | US$0,00003954 | 0,00% | -1,74% | - | - | - |
| 9753 |  Super Cat Coin SuperCat | US$0,000000000016 | 3,08% | -4,80% | - | - | - |
| 9754 |  TraDAO TOD | US$0,5487 | -0,05% | -0,03% | - | - | - |
| 9755 |  Liqwid Finance LQ | US$29,25 | 2,66% | 5,73% | - | - | - |
| 9756 |  Kongtama KONGTAMA | US$0,000000000000 | 13,58% | -8,00% | - | - | - |
| 9757 |  FitScrypt FIT | US$0,0000003872 | 0,00% | -11,49% | - | - | - |
| 9758 |  Metaversero MVR | US$0,03431 | -0,63% | -0,07% | - | - | - |
| 9759 |  onPlanet OP | US$0,0003812 | 1,17% | -3,02% | - | - | - |
| 9760 |  MetaGameSpace METAGS | US$0,000002183 | 0,00% | -4,39% | - | - | - |
| 9761 |  Shuey Rhon Inu SHUEY | US$0,00001101 | 13,97% | 4,95% | - | - | - |
| 9762 |  Leprechaun Finance LEP | US$0,0004289 | 1,17% | -3,73% | - | - | - |
| 9763 |  SBER SBER | US$0,00001549 | 3,08% | -5,55% | - | - | - |
| 9764 |  Content Coin CONT | US$0,0000002776 | 1,17% | -7,49% | - | - | - |
| 9765 |  Stoned Ape Crew Index SAC | US$1,02 | 11,38% | -4,66% | - | - | - |
| 9766 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,69 | 11,38% | -9,38% | - | - | - |
| 9767 |  Playground PLAYA | US$0,00007819 | 11,38% | -4,24% | - | - | - |
| 9768 |  NFT All Best ICO NFTALLBI | US$0,000001973 | 3,60% | 64,22% | - | - | - |
| 9769 |  Doaibu DOA | US$0,00003485 | 0,00% | -61,41% | - | - | - |
| 9770 |  Frank Inu FRANK | US$0,0000006517 | 13,97% | 7,03% | - | - | - |
| 9771 |  Web 3 Development 3WEB | US$0,000003042 | 0,00% | 4,58% | - | - | - |
| 9772 |  Opsya Insurance OPSY | US$0,008325 | 13,65% | -0,86% | - | - | - |
| 9773 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9774 |  MetaMatic META | US$0,000000000400 | 0,02% | -59,99% | - | - | - |
| 9775 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9776 |  Derify Protocol DRF | US$0,06691 | -0,11% | 2,44% | - | - | - |
| 9777 |  Snowcat DAO SCAT | US$0,00009370 | -0,06% | 0,08% | - | - | - |
| 9778 |  OTO Protocol OTO | US$0,01175 | 13,65% | -0,78% | - | - | - |
| 9779 |  BinaryDAO BYTE | US$0,2133 | 0,08% | 13,54% | - | - | - |
| 9780 |  BiggerMINDS MIND | US$0,000001744 | 13,65% | -0,86% | - | - | - |
| 9781 |  Monastery Finance MONK | US$0,2680 | -0,06% | -6,83% | - | - | - |
| 9782 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9783 |  CRYN CRYN | US$13.529,02 | 7,96% | -1,30% | - | - | - |
| 9784 |  Meta Shark MTS | US$0,000000000000 | 1,29% | -8,58% | - | - | - |
| 9785 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002420 | 13,65% | -0,86% | - | - | - |
| 9786 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$22,50 | 13,65% | -0,86% | - | - | - |
| 9787 |  DAO Farmer DAOF DAOF | US$1,04 | 0,00% | 1,74% | - | - | - |
| 9788 |  Etherstones ETHS | US$0,000000000005 | 13,65% | -0,12% | - | - | - |
| 9789 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000003052 | 0,00% | -26,26% | - | - | - |
| 9790 |  TiraVerse TVRS | US$0,0006565 | -27,06% | 0,73% | - | - | - |
| 9791 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9792 |  USD Velero Stablecoin USDV | US$0,9883 | 1,53% | 2,90% | - | - | - |
| 9793 |  Capital Aggregator Token CAT+ | US$0,0001537 | 13,97% | 8,92% | - | - | - |
| 9794 |  Hera Finance HERA | US$0,6932 | 98,56% | 177,70% | - | - | - |
| 9795 |  Treasure Token Finance TREASURE | US$0,0002035 | 13,97% | 7,61% | - | - | - |
| 9796 |  Smart Finance SMRT | US$1,36 | 13,65% | -0,86% | - | - | - |
| 9797 |  Hippo Protocol HIPPO | US$0,000003813 | 0,00% | 7,76% | - | - | - |
| 9798 |  QUOTA QTA | US$0,0003611 | 0,02% | 0,02% | - | - | - |
| 9799 |  Honey Finance HONEY | US$0,007683 | -0,45% | 3,67% | - | - | - |
| 9800 |  Joe Hat Token HAT | US$323,76 | 13,65% | -5,24% | - | - | - |
| 9801 |  Vitteey VITY | US$0,0000001798 | -0,03% | -55,02% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.