Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  SpiderDAO SPDR | US$0,0003501 | 8,35% | 14,77% | - | US$1.315,74 | - |
| 6152 |  Encyclopedia wTa ENCwTa | US$0,1133 | 2,88% | 0,30% | - | US$3.116,99 | - |
| 6153 |  Octans OCTA | US$0,000000000783 | -2,15% | -6,18% | - | US$1.318,41 | - |
| 6154 |  NanoMeter Bitcoin NMBTC | US$0,00000009196 | 0,53% | 0,43% | - | US$4.072,18 | - |
| 6155 |  Mones MONES | US$0,002421 | -3,18% | -8,15% | - | US$3.660,31 | - |
| 6156 |  oBTC OBTC | US$24.405,97 | 7,50% | 4,19% | - | US$660,96 | - |
| 6157 |  HobbsNetworkToken HNW | US$1,43 | -0,50% | 8,76% | - | US$2.785,99 | - |
| 6158 |  oxSOLID OXSOLID | US$0,02669 | 1,99% | -21,32% | - | US$1.300,84 | - |
| 6159 |  Leafty LEAFTY | US$0,006863 | 0,38% | -0,19% | - | US$1.304,04 | - |
| 6160 |  Lets Go Brandon LETSGO | US$0,000000006838 | 2,89% | -14,46% | - | US$1.297,25 | - |
| 6161 |  Poriverse RIGY | US$0,0006522 | 2,17% | -8,91% | - | US$1.297,70 | - |
| 6162 |  Polars POL | US$0,004267 | 4,05% | -1,13% | - | US$3.121,15 | - |
| 6163 |  GridZone.io ZONE | US$0,1141 | 9,91% | 15,44% | - | US$1.287,25 | - |
| 6164 |  Stash STASH | US$0,03799 | -7,14% | -47,07% | - | US$1.285,92 | - |
| 6165 |  Doge Gay Son GOGE | US$0,000003617 | -1,07% | 0,39% | - | US$1.327,33 | - |
| 6166 |  Kassandra KACY | US$0,09029 | -0,91% | -7,39% | - | US$1.282,32 | - |
| 6167 |  ZenSports SPORTS | US$0,00002829 | -4,95% | 0,55% | - | US$1.279,07 | - |
| 6168 |  Flash Technologies FLASH | US$0,00008081 | -3,22% | -11,34% | - | US$1.444,81 | - |
| 6169 |  MineCrypto MCR | US$0,01035 | -9,49% | -10,33% | - | US$1.405,96 | - |
| 6170 |  DFS MAFIA DFSM | US$0,00001299 | 2,85% | 16,10% | - | US$3.627,45 | - |
| 6171 |  NEXTEP NEXTEP | US$0,000006838 | 3,08% | 7,20% | - | US$2.825,88 | - |
| 6172 |  BankSocial BSL | US$0,0002221 | 7,81% | 9,59% | - | US$1.843,75 | - |
| 6173 |  Riot Racers RIOT | US$0,01244 | 4,98% | -2,54% | - | US$1.931,49 | - |
| 6174 |  delta.theta DLTA | US$0,009420 | 5,18% | -2,16% | - | US$1.267,21 | - |
| 6175 |  Nio tokenized stock FTX NIO | US$19,35 | -0,77% | -5,38% | - | US$746,74 | - |
| 6176 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003368 | 0,68% | -12,04% | - | US$1.928,11 | - |
| 6177 |  WOOP WOOP | US$0,02410 | -2,82% | -16,95% | - | US$1.255,35 | - |
| 6178 |  Amun Polygon Ecosystem Index PECO | US$2,92 | 2,65% | 1,20% | - | US$2.026,20 | - |
| 6179 |  Apple tokenized stock Bittrex AAPL | US$150,88 | -3,26% | -0,93% | - | US$1.253,15 | - |
| 6180 |  Probably Nothing PRBLY | US$0,008774 | 3,77% | -17,82% | - | US$1.250,05 | - |
| 6181 |  MondayClub MONDAY | US$0,2273 | 1,65% | 1,99% | - | US$2.768,90 | - |
| 6182 |  PANDAINU PWT | US$0,000002142 | 7,39% | 16,05% | - | US$1.862,27 | - |
| 6183 |  The Citadel THECITADEL | US$0,000000000000 | 4,20% | 3,98% | - | US$1.244,13 | - |
| 6184 |  World of Masters WOFM | US$0,001574 | -0,10% | 0,90% | - | US$4.482,70 | - |
| 6185 |  BABYOKX BABYOKX | US$0,000000004061 | 8,43% | 2,96% | - | US$1.242,62 | - |
| 6186 |  Generous Robots DAO GEAR | US$0,01075 | -14,03% | -16,78% | - | US$1.239,53 | - |
| 6187 |  Lazy Horse Race Club LHRC | US$0,002497 | 11,97% | -22,91% | - | US$1.232,30 | - |
| 6188 |  Akita Inu AKTA | US$0,0003680 | -2,53% | -15,22% | - | US$1.229,76 | - |
| 6189 |  WOW-token WOW | US$0,2065 | 1,07% | -2,39% | - | US$1.837,24 | - |
| 6190 |  Farmers Only FOX | US$0,4353 | -8,35% | 47,12% | - | US$1.224,38 | - |
| 6191 |  Matrix Token MTIX | US$0,00004601 | -8,01% | -49,99% | - | US$1.219,73 | - |
| 6192 |  Daisy Launch Pad DAISY | US$0,03715 | -2,17% | -2,17% | - | US$1.221,37 | - |
| 6193 |  Bet To Earn BTE | US$0,001944 | 2,30% | -36,73% | - | US$13.931,47 | - |
| 6194 |  Cryptokek KEK | US$0,007327 | 2,47% | -9,65% | - | US$1.220,75 | - |
| 6195 |  Salmonation SUI | US$0,003289 | -2,97% | 7,96% | - | US$16.012,29 | - |
| 6196 |  Darüşşafaka Spor Kulübü Token DSK | US$1,24 | 2,59% | 1,58% | - | US$1.216,81 | - |
| 6197 |  UCoin UCOIN | US$0,08632 | -19,06% | -11,82% | - | US$1.213,61 | - |
| 6198 |  Connector Coin CTCO | US$0,0002196 | 2,95% | -12,54% | - | US$2.346,10 | - |
| 6199 |  Shiba Interstellar SHINT | US$0,000000000267 | -4,06% | -22,66% | - | US$2.114,04 | - |
| 6200 |  DeFido DEFIDO | US$0,001882 | 2,38% | 6,48% | - | US$1.282,18 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.