Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.843,89 | 3,98% | 2,93% | US$455.565.748.692 | US$40.212.386.158 | 19.106.187 BTC |
| 2 |  Ethereum ETH | US$1.725,47 | 5,45% | 9,43% | US$210.050.435.904 | US$27.231.399.966 | 121.735.328 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,01% | US$65.859.438.470 | US$75.754.591.120 | 65.846.277.708 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,01% | -0,01% | US$54.705.059.374 | US$9.419.521.160 | 54.703.850.325 USDC |
| 5 |  BNB BNB | US$277,29 | 2,13% | 4,46% | US$44.737.841.992 | US$1.648.592.412 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,3734 | 3,97% | 1,73% | US$18.050.137.973 | US$1.839.928.651 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$0,9989 | 0,09% | -0,11% | US$17.814.377.208 | US$8.590.307.252 | 17.833.807.842 BUSD |
| 8 |  Cardano ADA | US$0,5133 | 0,54% | 2,65% | US$17.419.281.356 | US$1.404.871.202 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$42,85 | 6,30% | -0,80% | US$14.825.668.371 | US$2.454.901.807 | 346.028.141 SOL |
| 10 |  Dogecoin DOGE | US$0,06911 | 3,11% | -1,22% | US$9.168.635.568 | US$650.983.024 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,86 | 2,54% | 4,41% | US$7.763.602.583 | US$888.303.918 | 987.579.315 DOT |
| 12 |  Polygon MATIC | US$0,9361 | 4,51% | 3,16% | US$7.518.677.541 | US$1.720.898.181 | 8.031.803.943 MATIC |
| 13 |  Dai DAI | US$0,9990 | -0,09% | -0,10% | US$7.447.416.135 | US$837.627.434 | 7.454.715.993 DAI |
| 14 |  Uniswap UNI | US$9,27 | 15,23% | 28,59% | US$6.907.441.583 | US$637.216.377 | 744.834.284 UNI |
| 15 |  Avalanche AVAX | US$24,24 | 3,50% | -3,22% | US$6.883.742.268 | US$1.016.911.260 | 284.016.776 AVAX |
| 16 |  Shiba Inu SHIB | US$0,00001185 | 3,16% | -1,32% | US$6.507.185.583 | US$675.002.934 | 549.063.278.876.302 SHIB |
| 17 |  TRON TRX | US$0,06976 | 1,59% | 2,53% | US$6.447.353.735 | US$681.131.771 | 92.427.264.136 TRX |
| 18 |  Wrapped Bitcoin WBTC | US$23.830,90 | 3,88% | 2,98% | US$5.643.397.887 | US$342.908.502 | 236.810 WBTC |
| 19 |  Ethereum Classic ETC | US$40,69 | 24,37% | 56,27% | US$5.536.482.631 | US$4.392.435.456 | 136.050.607 ETC |
| 20 |  UNUS SED LEO LEO | US$5,32 | 2,63% | -0,83% | US$5.072.965.282 | US$3.268.138 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$63,46 | 7,66% | 9,23% | US$4.494.558.046 | US$757.291.482 | 70.820.594 LTC |
| 22 |  FTX Token FTT | US$30,25 | 2,89% | 2,52% | US$4.078.627.664 | US$98.348.029 | 134.843.402 FTT |
| 23 |  Cronos CRO | US$0,1352 | 3,22% | 0,58% | US$3.415.427.035 | US$25.947.078 | 25.263.013.692 CRO |
| 24 |  Chainlink LINK | US$7,22 | 5,31% | 3,15% | US$3.386.518.253 | US$542.452.305 | 469.099.970 LINK |
| 25 |  NEAR Protocol NEAR | US$4,37 | 5,33% | -0,32% | US$3.262.308.724 | US$531.431.683 | 747.121.664 NEAR |
| 26 |  Cosmos ATOM | US$10,87 | 5,55% | -1,85% | US$3.112.179.373 | US$527.128.674 | 286.370.297 ATOM |
| 27 |  Bitcoin Cash BCH | US$154,74 | 21,76% | 25,83% | US$2.960.323.786 | US$918.307.842 | 19.130.444 BCH |
| 28 |  Monero XMR | US$162,39 | 0,49% | 7,54% | US$2.947.982.450 | US$224.914.350 | 18.153.666 XMR |
| 29 |  Stellar XLM | US$0,1167 | 3,74% | 2,75% | US$2.934.528.300 | US$211.563.181 | 25.153.341.587 XLM |
| 30 |  Algorand ALGO | US$0,3367 | 2,65% | -3,61% | US$2.339.812.665 | US$119.975.013 | 6.948.827.789 ALGO |
| 31 |  ApeCoin APE | US$6,92 | 1,41% | 7,94% | US$2.124.848.614 | US$793.799.138 | 306.875.000 APE |
| 32 |  Flow FLOW | US$1,88 | 5,88% | 0,06% | US$1.946.476.189 | US$47.605.023 | 1.036.200.000 FLOW |
| 33 |  VeChain VET | US$0,02634 | 4,65% | 3,77% | US$1.910.280.501 | US$156.968.992 | 72.511.146.418 VET |
| 34 |  Decentraland MANA | US$0,9803 | 2,65% | 4,33% | US$1.815.999.216 | US$305.045.558 | 1.852.441.697 MANA |
| 35 |  Internet Computer ICP | US$7,27 | 2,05% | 5,24% | US$1.815.125.336 | US$131.793.697 | 249.619.506 ICP |
| 36 |  The Sandbox SAND | US$1,36 | 3,11% | -1,83% | US$1.741.427.724 | US$466.873.408 | 1.284.059.808 SAND |
| 37 |  Tezos XTZ | US$1,72 | 4,65% | 2,49% | US$1.551.911.350 | US$66.128.758 | 903.080.590 XTZ |
| 38 |  Hedera HBAR | US$0,07233 | 2,67% | 1,40% | US$1.525.015.212 | US$36.292.374 | 21.084.776.584 HBAR |
| 39 |  Filecoin FIL | US$5,94 | 5,17% | 5,38% | US$1.454.969.550 | US$294.740.493 | 245.110.304 FIL |
| 40 |  Axie Infinity AXS | US$17,21 | 2,25% | 9,20% | US$1.425.271.929 | US$229.150.027 | 82.796.519 AXS |
| 41 |  Aave AAVE | US$100,51 | 6,35% | 5,21% | US$1.404.118.095 | US$437.065.341 | 13.969.971 AAVE |
| 42 |  Theta Network THETA | US$1,35 | 5,67% | 7,27% | US$1.349.143.211 | US$70.939.008 | 1.000.000.000 THETA |
| 43 |  EOS EOS | US$1,32 | 4,86% | 24,97% | US$1.310.223.748 | US$442.551.185 | 995.648.436 EOS |
| 44 |  Elrond EGLD | US$56,72 | 3,28% | 0,86% | US$1.300.548.253 | US$71.609.022 | 22.929.113 EGLD |
| 45 |  Quant QNT | US$104,34 | 7,80% | 1,24% | US$1.259.629.172 | US$86.572.160 | 12.072.738 QNT |
| 46 |  Bitcoin SV BSV | US$62,87 | 8,49% | 10,92% | US$1.202.418.922 | US$116.461.380 | 19.126.739 BSV |
| 47 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,00% | US$1.198.595.446 | US$1.409.725.763 | 1.198.560.591 TUSD |
| 48 |  Helium HNT | US$9,22 | 1,36% | -3,32% | US$1.131.657.435 | US$16.414.316 | 122.685.794 HNT |
| 49 |  Maker MKR | US$1.113,34 | 10,30% | 13,63% | US$1.088.432.781 | US$206.330.120 | 977.631 MKR |
| 50 |  KuCoin Token KCS | US$10,34 | 1,19% | 1,70% | US$1.017.112.555 | US$4.530.699 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.