Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Illuvium ILV | US$118,31 | 2,29% | -6,89% | US$77.004.737 | US$20.744.610 | 650.861 ILV |
| 302 |  GlitzKoin GTN | US$0,3091 | 5,22% | 4,00% | US$76.512.985 | US$1.466.708 | 247.499.428 GTN |
| 303 |  Alien Worlds TLM | US$0,02928 | 7,61% | 6,71% | US$76.463.958 | US$39.770.619 | 2.611.487.653 TLM |
| 304 |  iExec RLC RLC | US$0,9389 | 5,64% | -1,09% | US$76.053.967 | US$9.741.371 | 80.999.785 RLC |
| 305 |  STP STPT | US$0,04627 | 2,67% | 0,39% | US$76.279.909 | US$10.342.262 | 1.648.670.278 STPT |
| 306 |  Adshares ADS | US$2,69 | 6,73% | 6,22% | US$76.705.845 | US$1.927.330 | 28.558.415 ADS |
| 307 |  NKN NKN | US$0,1081 | 4,48% | 0,89% | US$75.677.101 | US$5.507.196 | 700.000.000 NKN |
| 308 |  Rakon RKN | US$0,3106 | 5,45% | 9,43% | US$75.427.609 | US$3,11 | 242.857.143 RKN |
| 309 |  Aragon ANT | US$1,89 | 9,89% | 6,28% | US$74.875.087 | US$15.694.147 | 39.609.523 ANT |
| 310 |  Alchemy Pay ACH | US$0,01536 | 5,46% | -5,03% | US$74.641.718 | US$34.029.367 | 4.860.615.963 ACH |
| 311 |  Decentralized Social DESO | US$8,30 | 2,87% | 3,53% | US$73.777.606 | US$428.255 | 8.884.536 DESO |
| 312 |  Liquity LQTY | US$0,9260 | 0,09% | -5,00% | US$74.016.895 | US$692.210 | 79.930.300 LQTY |
| 313 |  RSK Smart Bitcoin RBTC | US$23.793,46 | 3,96% | 2,93% | US$73.200.875 | US$76.008,14 | 3.077 RBTC |
| 314 |  BarnBridge BOND | US$10,27 | -10,87% | -11,93% | US$73.250.270 | US$151.668.888 | 7.132.215 BOND |
| 315 |  Locus Chain LOCUS | US$0,08226 | 2,25% | 1,40% | US$72.369.575 | US$1.201.391 | 879.808.261 LOCUS |
| 316 |  Bridge Oracle BRG | US$0,009026 | 2,36% | -18,67% | US$72.227.166 | US$160.007 | 8.002.167.205 BRG |
| 317 |  Shentu CTK | US$0,8832 | 5,78% | 12,00% | US$71.507.226 | US$18.134.171 | 80.962.836 CTK |
| 318 |  Tribe TRIBE | US$0,1581 | 0,72% | 0,35% | US$71.688.412 | US$4.289.072 | 453.448.622 TRIBE |
| 319 |  Perpetual Protocol PERP | US$0,8188 | 1,67% | -1,80% | US$71.052.034 | US$14.225.045 | 86.775.000 PERP |
| 320 |  QuarkChain QKC | US$0,01104 | 2,98% | 2,75% | US$70.635.735 | US$3.289.535 | 6.399.906.497 QKC |
| 321 |  Moonriver MOVR | US$14,25 | 8,15% | -3,47% | US$70.166.947 | US$16.531.143 | 4.922.386 MOVR |
| 322 |  MovieBloc MBL | US$0,004856 | 1,94% | -7,08% | US$70.073.268 | US$29.202.289 | 14.429.101.268 MBL |
| 323 |  Mines of Dalarnia DAR | US$0,3287 | 10,33% | 7,43% | US$68.537.419 | US$44.045.798 | 208.484.058 DAR |
| 324 |  Dawn Protocol DAWN | US$0,9275 | 3,23% | 2,26% | US$69.065.899 | US$2.487.201 | 74.464.266 DAWN |
| 325 |  Venus XVS | US$5,60 | 5,64% | 2,30% | US$68.103.577 | US$8.125.502 | 12.170.524 XVS |
| 326 |  Strike STRK | US$20,04 | 2,49% | 2,32% | US$66.079.655 | US$5.729.119 | 3.298.050 STRK |
| 327 |  Wirex Token WXT | US$0,006679 | 2,10% | -7,69% | US$66.787.348 | US$395.170 | 10.000.000.000 WXT |
| 328 |  Ergo ERG | US$2,05 | 2,06% | 6,37% | US$65.512.242 | US$624.227 | 32.012.428 ERG |
| 329 |  XSGD XSGD | US$0,7243 | -5,89% | 2,84% | US$64.601.800 | US$1.198.671 | 89.194.817 XSGD |
| 330 |  Fetch.ai FET | US$0,08603 | 6,29% | 1,05% | US$64.188.804 | US$15.913.457 | 746.113.681 FET |
| 331 |  Sun (New) SUN | US$0,006176 | 3,81% | 3,71% | US$64.941.083 | US$24.179.361 | 10.514.908.025 SUN |
| 332 |  SuperFarm SUPER | US$0,1602 | 4,45% | 14,90% | US$64.691.674 | US$15.015.958 | 403.829.654 SUPER |
| 333 |  Metadium META | US$0,03772 | 3,64% | 0,76% | US$63.645.996 | US$1.790.205 | 1.687.369.624 META |
| 334 |  Loom Network LOOM | US$0,04942 | 1,92% | -1,49% | US$64.250.696 | US$5.077.620 | 1.300.000.000 LOOM |
| 335 |  HedgeTrade HEDG | US$0,1840 | 7,15% | 4,24% | US$64.165.506 | US$573,37 | 348.731.468 HEDG |
| 336 |  Utrust UTK | US$0,1360 | 3,96% | 3,62% | US$63.913.097 | US$6.555.149 | 470.000.000 UTK |
| 337 |  Maple MPL | US$14,53 | 8,68% | 2,38% | US$64.186.969 | US$3.281.092 | 4.417.986 MPL |
| 338 |  Ark ARK | US$0,4616 | 2,99% | 0,39% | US$63.993.899 | US$3.539.204 | 138.648.919 ARK |
| 339 |  Aleph.im ALEPH | US$0,2625 | 0,42% | 0,70% | US$63.936.176 | US$488.749 | 243.576.229 ALEPH |
| 340 |  SOMESING SSX | US$0,02400 | 3,44% | 0,84% | US$63.801.456 | US$1.612.259 | 2.658.017.161 SSX |
| 341 |  Aavegotchi GHST | US$1,34 | -0,39% | 0,47% | US$63.884.102 | US$11.289.917 | 47.713.978 GHST |
| 342 |  Propy PRO | US$0,7800 | 3,14% | -3,09% | US$63.996.788 | US$1.214.454 | 82.050.200 PRO |
| 343 |  Divi DIVI | US$0,02130 | 0,56% | -6,07% | US$63.655.260 | US$191.237 | 2.988.408.358 DIVI |
| 344 |  DeFi Pulse Index DPI | US$113,36 | 11,20% | 16,12% | US$63.368.830 | US$1.456.595 | 558.983 DPI |
| 345 |  Everipedia IQ | US$0,005594 | 4,35% | 1,42% | US$62.461.592 | US$21.570.511 | 11.166.619.627 IQ |
| 346 |  RSK Infrastructure Framework RIF | US$0,07002 | 1,31% | -9,81% | US$61.854.863 | US$5.100.975 | 883.433.338 RIF |
| 347 |  Alpha Venture DAO ALPHA | US$0,1381 | 8,27% | 2,00% | US$61.654.528 | US$8.147.527 | 446.330.126 ALPHA |
| 348 |  Stargate Finance STG | US$0,4655 | 8,49% | 7,81% | US$62.036.159 | US$6.743.386 | 133.272.369 STG |
| 349 |  Band Protocol BAND | US$1,75 | 15,20% | 15,31% | US$61.605.478 | US$55.302.186 | 35.191.821 BAND |
| 350 |  Rari Governance Token RGT | US$4,87 | 1,87% | -2,61% | US$60.774.587 | US$98.738,74 | 12.471.923 RGT |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.