Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MiL.k MLK | US$0,4061 | 2,30% | 0,94% | US$31.737.961 | US$4.152.360 | 78.160.812 MLK |
| 502 |  Tranchess CHESS | US$0,3859 | 3,57% | 14,49% | US$31.852.032 | US$12.642.726 | 82.546.919 CHESS |
| 503 |  Tellor TRB | US$18,52 | -12,23% | 11,59% | US$31.546.148 | US$28.070.445 | 1.703.442 TRB |
| 504 |  Firo FIRO | US$2,78 | 1,91% | -1,16% | US$31.528.066 | US$9.687.490 | 11.322.150 FIRO |
| 505 |  OpenDAO SOS | US$0,0000003141 | 0,39% | -0,65% | US$31.412.469 | US$1.745.597 | 100.000.000.000.000 SOS |
| 506 |  FIO Protocol FIO | US$0,05198 | 3,59% | -6,19% | US$31.299.120 | US$2.919.679 | 602.108.681 FIO |
| 507 |  Beefy Finance BIFI | US$434,64 | 3,99% | 2,67% | US$31.294.025 | US$2.178.320 | 72.000 BIFI |
| 508 |  Efinity Token EFI | US$0,1837 | 2,39% | -1,20% | US$31.196.046 | US$2.902.270 | 169.857.481 EFI |
| 509 |  district0x DNT | US$0,05189 | 4,93% | 4,10% | US$31.134.232 | US$6.262.022 | 600.000.000 DNT |
| 510 |  Rarible RARI | US$3,31 | 2,02% | 22,15% | US$31.191.402 | US$1.360.179 | 9.436.819 RARI |
| 511 |  FirmaChain FCT,FCT2 | US$0,06289 | 2,47% | 2,44% | US$30.933.512 | US$1.988.623 | 491.869.584 FCT,FCT2 |
| 512 |  Mithril MITH | US$0,03087 | 0,61% | -35,92% | US$30.872.495 | US$21.550.555 | 1.000.000.000 MITH |
| 513 |  GMT Token GMT | US$0,1169 | 1,09% | 4,60% | US$30.807.206 | US$2.294.634 | 263.581.074 GMT |
| 514 |  IRISnet IRIS | US$0,02304 | 2,36% | 0,59% | US$30.802.664 | US$1.636.475 | 1.336.742.890 IRIS |
| 515 |  Genopets GENE | US$7,79 | 4,43% | -3,73% | US$30.669.002 | US$1.256.678 | 3.935.045 GENE |
| 516 |  Tokenlon Network Token LON | US$0,6838 | 1,37% | 7,38% | US$30.467.989 | US$2.982.594 | 44.559.365 LON |
| 517 |  Cortex CTXC | US$0,1528 | 4,63% | 6,65% | US$30.331.039 | US$7.243.598 | 198.522.545 CTXC |
| 518 |  Covalent CQT | US$0,1186 | 1,93% | 0,97% | US$30.223.799 | US$1.277.960 | 254.842.989 CQT |
| 519 |  Keep3rV1 KP3R | US$151,07 | 16,73% | 13,99% | US$30.215.136 | US$35.386.077 | 200.001 KP3R |
| 520 |  Contentos COS | US$0,007344 | 3,04% | 1,46% | US$30.175.680 | US$12.530.260 | 4.109.037.224 COS |
| 521 |  PARSIQ PRQ | US$0,1772 | 1,92% | -15,40% | US$30.146.969 | US$1.783.355 | 170.135.032 PRQ |
| 522 |  SuperRare RARE | US$0,2951 | 2,60% | 11,52% | US$30.028.804 | US$5.143.663 | 101.756.228 RARE |
| 523 |  Dvision Network DVI | US$0,07909 | 5,36% | -0,70% | US$30.266.726 | US$2.305.524 | 382.696.290 DVI |
| 524 |  Aeternity AE | US$0,08349 | 6,56% | 14,25% | US$29.855.509 | US$1.495.713 | 357.600.849 AE |
| 525 |  Deeper Network DPR | US$0,02387 | 0,19% | 0,89% | US$29.805.919 | US$628.264 | 1.248.593.687 DPR |
| 526 |  Bloktopia BLOK | US$0,003533 | 1,97% | 1,18% | US$29.460.157 | US$3.008.089 | 8.338.704.276 BLOK |
| 527 |  HI HI | US$0,05830 | -2,62% | -7,56% | US$29.366.775 | US$1.459.441 | 503.699.436 HI |
| 528 |  Morpheus.Network MNW | US$0,6189 | 0,90% | -3,27% | US$29.201.174 | US$208.145 | 47.180.014 MNW |
| 529 |  Unifi Protocol DAO UNFI | US$6,51 | 3,44% | 8,70% | US$29.094.181 | US$93.826.746 | 4.470.405 UNFI |
| 530 |  PolySwarm NCT | US$0,01881 | 4,84% | -1,26% | US$29.085.064 | US$966.915 | 1.546.457.130 NCT |
| 531 |  Gas GAS | US$2,86 | 3,72% | 2,55% | US$29.007.257 | US$9.909.955 | 10.128.375 GAS |
| 532 |  Student Coin STC | US$0,005446 | -7,42% | -8,66% | US$28.986.305 | US$249.971 | 5.322.747.502 STC |
| 533 |  Qredo QRDO | US$0,3051 | 1,29% | -6,51% | US$28.679.488 | US$1.547.325 | 93.987.691 QRDO |
| 534 |  Tornado Cash TORN | US$26,22 | 7,48% | 9,69% | US$28.837.671 | US$10.940.040 | 1.099.795 TORN |
| 535 |  Reserve RSV | US$0,9980 | 0,15% | 0,07% | US$28.792.586 | US$67.695,87 | 28.850.667 RSV |
| 536 |  Wrapped NXM WNXM | US$17,26 | 12,15% | 11,51% | US$28.945.639 | US$50.376.934 | 1.676.964 WNXM |
| 537 |  USDK USDK | US$1,00 | -0,64% | 0,11% | US$28.668.324 | US$30.150.036 | 28.600.072 USDK |
| 538 |  TokenPocket TPT | US$0,008273 | 3,47% | 4,38% | US$28.677.580 | US$470.002 | 3.466.457.400 TPT |
| 539 |  Streamr DATA | US$0,03712 | 6,34% | 5,78% | US$28.476.265 | US$12.514.025 | 767.121.867 DATA |
| 540 |  Alpine F1 Team Fan Token ALPINE | US$2,50 | 2,95% | -0,70% | US$28.436.147 | US$5.347.199 | 11.360.000 ALPINE |
| 541 |  rhino.fi DVF | US$1,17 | 1,04% | -1,05% | US$28.269.700 | US$708.450 | 24.147.148 DVF |
| 542 |  MANTRA DAO OM | US$0,05657 | 11,08% | 9,33% | US$28.100.958 | US$15.807.741 | 496.714.331 OM |
| 543 |  Paris Saint-Germain Fan Token PSG | US$8,98 | 11,98% | 32,40% | US$27.950.184 | US$37.326.628 | 3.111.216 PSG |
| 544 |  BTU Protocol BTU | US$0,3081 | -0,01% | 528,65% | US$27.883.951 | - | 90.514.216 BTU |
| 545 |  Phantasma SOUL | US$0,2616 | 2,62% | -0,25% | US$27.834.503 | US$293.576 | 106.389.230 SOUL |
| 546 |  Groestlcoin GRS | US$0,3449 | 2,80% | 1,60% | US$27.784.748 | US$1.816.999 | 80.561.794 GRS |
| 547 |  Shiba Predator QOM | US$0,00000004610 | 5,03% | 1,92% | US$27.654.759 | US$1.392.199 | 599.886.333.333.333 QOM |
| 548 |  SpookySwap BOO | US$2,91 | 2,44% | -3,07% | US$27.368.219 | US$2.251.264 | 9.390.930 BOO |
| 549 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01752 | 2,21% | 2,59% | US$27.267.789 | US$322.168 | 1.556.511.091 ALI |
| 550 |  Nestree EGG | US$0,01021 | 0,69% | 5,44% | US$27.104.506 | US$1.852.233 | 2.655.880.474 EGG |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.