Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TrustSwap SWAP | US$0,2251 | 1,81% | -2,25% | US$21.962.548 | US$412.473 | 97.570.664 SWAP |
| 602 |  KILT Protocol KILT | US$0,4394 | 3,57% | -10,71% | US$21.712.885 | US$99.367,79 | 49.420.140 KILT |
| 603 |  DAD DAD | US$0,04492 | 5,00% | -12,36% | US$21.953.190 | US$1.515.792 | 488.749.898 DAD |
| 604 |  Bytom BTM | US$0,01228 | 2,19% | 1,38% | US$21.643.110 | US$1.501.424 | 1.762.599.131 BTM |
| 605 |  Beam BEAM | US$0,1799 | 1,78% | -1,82% | US$21.487.026 | US$5.645.884 | 119.436.680 BEAM |
| 606 |  Aurory AURY | US$2,19 | -0,02% | -5,58% | US$21.030.363 | US$1.098.859 | 9.600.000 AURY |
| 607 |  Gifto GTO | US$0,02473 | 2,20% | -1,87% | US$21.112.167 | US$5.364.053 | 853.671.549 GTO |
| 608 |  BTSE BTSE | US$4,82 | 6,45% | -1,06% | US$20.989.924 | US$621.982 | 4.354.711 BTSE |
| 609 |  SOLVE SOLVE | US$0,04416 | 2,43% | -23,32% | US$21.301.774 | US$2.037.525 | 482.324.963 SOLVE |
| 610 |  DeXe DEXE | US$3,76 | 1,01% | 17,03% | US$20.905.090 | US$6.734.472 | 5.555.424 DEXE |
| 611 |  S.S. Lazio Fan Token LAZIO | US$2,43 | 3,94% | 4,72% | US$20.862.008 | US$5.335.422 | 8.600.000 LAZIO |
| 612 |  MATH MATH | US$0,1813 | 1,59% | -11,25% | US$20.735.589 | US$256.897 | 114.356.164 MATH |
| 613 |  League of Kingdoms Arena LOKA | US$0,8216 | 22,80% | 24,31% | US$20.622.194 | US$29.318.891 | 25.100.000 LOKA |
| 614 |  Misbloc MSB | US$0,1038 | 2,51% | -14,53% | US$20.649.972 | US$1.390.344 | 199.015.037 MSB |
| 615 |  Nimiq NIM | US$0,002115 | 0,03% | 25,40% | US$20.238.014 | US$534.587 | 9.570.177.544 NIM |
| 616 |  Grid+ GRID | US$0,5156 | 7,21% | 6,28% | US$20.230.637 | US$45,57 | 39.236.491 GRID |
| 617 |  Green Satoshi Token (SOL) GST | US$0,06162 | 19,17% | 11,75% | US$20.334.452 | US$24.193.554 | 329.975.369 GST |
| 618 |  GYEN GYEN | US$0,007359 | 0,42% | 1,60% | US$20.118.173 | US$44.223,10 | 2.733.961.999 GYEN |
| 619 |  BabySwap BABY | US$0,07862 | 7,68% | 4,00% | US$19.945.051 | US$582.663 | 253.685.380 BABY |
| 620 |  MixMarvel MIX | US$0,004232 | 4,41% | 1,15% | US$19.889.806 | US$7.763.958 | 4.699.943.108 MIX |
| 621 |  Ooki Protocol OOKI | US$0,005894 | -9,77% | 14,92% | US$19.694.927 | US$30.566.822 | 3.341.351.880 OOKI |
| 622 |  Waltonchain WTC | US$0,2428 | 3,87% | 4,82% | US$19.555.976 | US$2.134.978 | 80.555.019 WTC |
| 623 |  ApolloX APX | US$0,04820 | 0,95% | 0,49% | US$19.467.874 | US$793.951 | 403.938.641 APX |
| 624 |  Gari Network GARI | US$0,09777 | -0,64% | -7,17% | US$19.374.003 | US$4.285.775 | 198.157.535 GARI |
| 625 |  GET Protocol GET | US$1,70 | 0,38% | 1,02% | US$19.336.180 | US$109.803 | 11.388.258 GET |
| 626 |  Quantstamp QSP | US$0,02708 | 4,26% | 8,22% | US$19.329.990 | US$151.108 | 713.801.947 QSP |
| 627 |  Somnium Space Cubes CUBE | US$1,54 | -0,47% | -3,25% | US$19.274.979 | US$160.974 | 12.500.000 CUBE |
| 628 |  Manchester City Fan Token CITY | US$5,38 | 6,36% | 10,23% | US$18.882.706 | US$9.354.123 | 3.508.140 CITY |
| 629 |  DeRace DERC | US$0,3203 | 4,22% | 9,21% | US$18.860.257 | US$392.817 | 58.890.000 DERC |
| 630 |  FC Barcelona Fan Token BAR | US$4,78 | 3,69% | 9,33% | US$18.872.115 | US$4.200.743 | 3.951.907 BAR |
| 631 |  Dock DOCK | US$0,02360 | 4,43% | 1,02% | US$18.702.065 | US$1.314.303 | 792.313.107 DOCK |
| 632 |  PEAKDEFI PEAK | US$0,01377 | -1,59% | -9,20% | US$18.645.255 | US$163.862 | 1.354.517.220 PEAK |
| 633 |  Aion AION | US$0,03716 | 3,88% | 2,77% | US$18.634.488 | US$4.294.991 | 501.505.081 AION |
| 634 |  TABOO TOKEN TABOO | US$0,001889 | 4,85% | 3,15% | US$18.482.735 | US$170.352 | 9.782.678.080 TABOO |
| 635 |  SIX SIX | US$0,06741 | -2,50% | -0,88% | US$18.456.356 | US$642.595 | 273.776.596 SIX |
| 636 |  dForce DF | US$0,04324 | 5,99% | 2,77% | US$18.422.485 | US$3.446.668 | 426.032.332 DF |
| 637 |  pNetwork PNT | US$0,3189 | 1,89% | -0,07% | US$18.294.012 | US$5.155.527 | 57.371.864 PNT |
| 638 |  CargoX CXO | US$0,08846 | 4,62% | 5,66% | US$18.359.742 | US$164.953 | 207.558.157 CXO |
| 639 |  Rook ROOK | US$29,64 | 7,67% | -1,82% | US$18.305.831 | US$179.853 | 617.636 ROOK |
| 640 |  QASH QASH | US$0,05225 | 1,94% | 13,08% | US$18.288.153 | US$47.431,12 | 350.000.000 QASH |
| 641 |  Victoria VR VR | US$0,02425 | -0,45% | -15,63% | US$18.158.696 | US$11.672.914 | 748.789.428 VR |
| 642 |  DODO DODO | US$0,1638 | 7,27% | 7,52% | US$18.109.676 | US$31.501.015 | 110.551.965 DODO |
| 643 |  Namecoin NMC | US$1,24 | -3,78% | 7,47% | US$18.271.647 | US$6.304,39 | 14.736.400 NMC |
| 644 |  Santos FC Fan Token SANTOS | US$3,99 | 2,18% | 1,59% | US$18.132.996 | US$5.901.612 | 4.550.000 SANTOS |
| 645 |  FC Porto Fan Token PORTO | US$2,31 | 3,27% | 3,56% | US$18.023.420 | US$6.393.399 | 7.800.000 PORTO |
| 646 |  Kryll KRL | US$0,4689 | 2,38% | 2,85% | US$17.997.925 | US$743.567 | 38.386.598 KRL |
| 647 |  MAP Protocol MAP | US$0,01020 | 1,48% | 0,32% | US$17.895.218 | US$272.993 | 1.755.183.690 MAP |
| 648 |  Dego Finance DEGO | US$2,07 | 7,96% | 8,30% | US$17.844.783 | US$21.755.565 | 8.607.383 DEGO |
| 649 |  smARTOFGIVING AOG | US$0,2399 | 9,56% | 41,71% | US$17.698.436 | US$17.366,85 | 73.780.484 AOG |
| 650 |  Star Atlas ATLAS | US$0,008180 | 1,26% | -9,27% | US$17.667.813 | US$3.005.049 | 2.160.000.000 ATLAS |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.