Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cere Network CERE | US$0,006906 | 1,73% | -0,70% | US$10.950.370 | US$449.499 | 1.585.541.574 CERE |
| 752 |  GoChain GO | US$0,009174 | 2,33% | -1,09% | US$10.874.545 | US$388.668 | 1.185.313.219 GO |
| 753 |  Quiztok QTCON | US$0,001912 | 17,41% | 7,71% | US$10.950.405 | US$2.633.095 | 5.728.296.577 QTCON |
| 754 |  Soda Coin SOC | US$0,005764 | 3,05% | 2,24% | US$10.856.475 | US$69.758,96 | 1.883.526.984 SOC |
| 755 |  Aurox URUS | US$20,66 | 5,83% | 4,66% | US$10.782.709 | US$370.050 | 521.929 URUS |
| 756 |  Cream Finance CREAM | US$17,28 | 9,81% | 6,40% | US$10.649.953 | US$7.352.537 | 616.378 CREAM |
| 757 |  Vivid Labs VID | US$0,06400 | 6,95% | -2,67% | US$10.585.229 | US$82.809,77 | 165.387.301 VID |
| 758 |  Monavale MONA | US$1.028,91 | 2,46% | -5,87% | US$10.627.515 | US$1.228.748 | 10.329 MONA |
| 759 |  GuildFi GF | US$0,2487 | 6,83% | -2,00% | US$10.490.060 | US$2.971.590 | 42.185.072 GF |
| 760 |  Zynecoin ZYN | US$0,3196 | 14,07% | -0,03% | US$10.454.116 | US$43.206,71 | 32.713.186 ZYN |
| 761 |  CoinPoker CHP | US$0,03811 | 2,60% | 3,88% | US$10.469.847 | US$36.862,40 | 274.720.612 CHP |
| 762 |  Banano BAN | US$0,007640 | -1,60% | 8,63% | US$10.371.175 | US$150.417 | 1.357.487.414 BAN |
| 763 |  Shiden Network SDN | US$0,3363 | 1,96% | 1,00% | US$10.405.531 | US$1.008.214 | 30.941.332 SDN |
| 764 |  ELYSIA EL | US$0,003209 | 5,07% | 1,42% | US$10.368.109 | US$471.794 | 3.231.133.910 EL |
| 765 |  Polkadex PDEX | US$1,38 | -0,38% | 1,40% | US$10.260.045 | US$233.428 | 7.460.000 PDEX |
| 766 |  Sentinel DVPN | US$0,0009826 | 4,08% | -1,53% | US$10.207.935 | US$253.830 | 10.388.467.321 DVPN |
| 767 |  Gods Unchained GODS | US$0,4266 | 5,06% | -8,16% | US$10.094.612 | US$3.386.891 | 23.660.714 GODS |
| 768 |  Sylo SYLO | US$0,004167 | 2,71% | -25,49% | US$10.133.072 | US$965.533 | 2.431.617.492 SYLO |
| 769 |  Solanium SLIM | US$0,1029 | 7,82% | 3,74% | US$10.031.735 | US$968.541 | 97.500.000 SLIM |
| 770 |  0Chain ZCN | US$0,2045 | 13,87% | 1,30% | US$9.896.483 | US$89.640,95 | 48.400.982 ZCN |
| 771 |  Edgeware EDG | US$0,001541 | 6,89% | -1,24% | US$9.783.369 | US$713.204 | 6.350.167.832 EDG |
| 772 |  Peercoin PPC | US$0,3600 | 5,50% | 15,24% | US$9.962.560 | US$6.540,86 | 27.672.382 PPC |
| 773 |  AntiMatter Governance Token MATTER | US$0,3115 | 0,86% | 1,69% | US$9.750.035 | US$306.244 | 31.301.449 MATTER |
| 774 |  Vertcoin VTC | US$0,1511 | 2,09% | 3,19% | US$9.768.836 | US$136.745 | 64.664.835 VTC |
| 775 |  Position Exchange POSI | US$0,1309 | 1,64% | 8,25% | US$9.551.662 | US$2.635.898 | 72.953.389 POSI |
| 776 |  Visor.Finance VISR | US$0,3194 | 0,17% | 3,19% | US$9.580.605 | - | 29.999.306 VISR |
| 777 |  Newscrypto NWC | US$0,06422 | 3,53% | 0,06% | US$9.659.490 | US$3.907.715 | 150.400.834 NWC |
| 778 |  TEMCO TEMCO | US$0,002409 | 2,45% | 0,41% | US$9.571.389 | US$166.756 | 3.973.256.413 TEMCO |
| 779 |  Gem Exchange and Trading GXT | US$0,1146 | -2,10% | -2,15% | US$9.574.529 | US$18.482,17 | 83.529.286 GXT |
| 780 |  e-Money NGM | US$0,4811 | 0,96% | -2,57% | US$9.506.587 | US$484.418 | 19.760.286 NGM |
| 781 |  Woonkly Power WOOP | US$0,06069 | 115,44% | 276,89% | US$9.511.317 | US$12.231.293 | 156.732.023 WOOP |
| 782 |  XDEFI Wallet XDEFI | US$0,1702 | 4,28% | 13,86% | US$9.456.914 | US$363.744 | 55.554.791 XDEFI |
| 783 |  Thetan Arena THG | US$0,08317 | -2,47% | -17,80% | US$9.446.354 | US$1.267.882 | 113.584.954 THG |
| 784 |  Arcblock ABT | US$0,09573 | 1,98% | -12,70% | US$9.435.016 | US$2.322.528 | 98.554.305 ABT |
| 785 |  ChainX PCX | US$0,7526 | 3,35% | 1,40% | US$9.411.836 | US$634.879 | 12.505.375 PCX |
| 786 |  Inter Milan Fan Token INTER | US$3,13 | 4,21% | 5,45% | US$9.433.818 | US$1.644.180 | 3.012.237 INTER |
| 787 |  GMCoin GMCOIN | US$0,2283 | 5,81% | 35,65% | US$9.403.570 | US$525.706 | 41.183.481 GMCOIN |
| 788 |  Counterparty XCP | US$3,51 | 9,45% | 7,60% | US$9.186.969 | US$605.428 | 2.613.892 XCP |
| 789 |  Arianee ARIA20 | US$0,3471 | 5,29% | 8,22% | US$9.250.789 | US$3.221,53 | 26.653.505 ARIA20 |
| 790 |  Aventus AVT | US$1,58 | 11,32% | 3,33% | US$9.489.692 | US$489.897 | 6.000.000 AVT |
| 791 |  Nash NEX | US$0,3136 | -0,35% | 11,37% | US$9.147.424 | US$13.142,31 | 29.166.201 NEX |
| 792 |  NFT Worlds WRLD | US$0,01573 | 5,75% | 25,32% | US$9.129.474 | US$1.049.644 | 580.540.665 WRLD |
| 793 |  SwftCoin SWFTC | US$0,002282 | -0,86% | -25,24% | US$9.141.270 | US$5.349.717 | 4.004.999.999 SWFTC |
| 794 |  Hacken Token HAI | US$0,01921 | -0,11% | -1,11% | US$9.113.235 | US$562.783 | 474.371.758 HAI |
| 795 |  Navcoin NAV | US$0,1222 | 6,49% | -10,25% | US$9.045.078 | US$66.503,13 | 73.997.280 NAV |
| 796 |  FOAM FOAM | US$0,02861 | -7,64% | -10,80% | US$9.057.967 | US$1.753,91 | 316.571.950 FOAM |
| 797 |  Validity VAL | US$1,95 | 5,86% | 8,67% | US$9.005.609 | US$1.632.416 | 4.629.695 VAL |
| 798 |  Atletico De Madrid Fan Token ATM | US$4,31 | 3,38% | 9,34% | US$8.991.282 | US$4.314.689 | 2.086.980 ATM |
| 799 |  UniCrypt UNCX | US$283,26 | 5,76% | 3,61% | US$9.008.452 | US$148.278 | 31.803 UNCX |
| 800 |  Pendle PENDLE | US$0,05659 | 4,35% | 4,93% | US$8.951.642 | US$576.115 | 158.173.093 PENDLE |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.