Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OpenOcean OOE | US$0,03578 | 3,34% | -3,90% | US$5.982.493 | US$775.056 | 167.203.846 OOE |
| 902 |  Vesper VSP | US$0,6807 | 0,34% | 5,03% | US$5.960.763 | US$213.808 | 8.757.135 VSP |
| 903 |  PAC Protocol PAC | US$0,0003510 | 5,36% | -11,50% | US$5.940.888 | US$50.441,32 | 16.927.614.459 PAC |
| 904 |  Newton NEW | US$0,0002852 | 5,82% | -4,50% | US$5.866.468 | US$407.044 | 20.571.994.592 NEW |
| 905 |  BigONE Token ONE | US$0,0006243 | -2,06% | -12,17% | US$5.899.137 | - | 9.449.081.034 ONE |
| 906 |  vEmpire DDAO VEMP | US$0,03403 | -0,24% | 8,93% | US$5.911.127 | US$1.838.869 | 173.684.291 VEMP |
| 907 |  Cardstack CARD | US$0,002499 | 19,95% | 23,70% | US$5.892.188 | US$522.086 | 2.357.982.917 CARD |
| 908 |  Signum SIGNA | US$0,002759 | -4,62% | 6,23% | US$5.879.327 | US$12.064,86 | 2.130.801.392 SIGNA |
| 909 |  Venus DAI vDAI | US$0,02136 | -0,09% | -0,07% | US$5.864.026 | - | 274.537.625 vDAI |
| 910 |  Polkamarkets POLK | US$0,07195 | 5,21% | -0,50% | US$5.860.478 | US$512.392 | 81.456.232 POLK |
| 911 |  Tokenomy TEN | US$0,02920 | 1,87% | 2,94% | US$5.840.995 | US$4.546,12 | 200.000.000 TEN |
| 912 |  SHILL Token SHILL | US$0,02546 | 10,46% | 6,83% | US$5.757.690 | US$1.563.663 | 226.173.934 SHILL |
| 913 |  Minter Network BIP | US$0,0009823 | -1,59% | 0,41% | US$5.886.978 | US$4.187,10 | 5.993.259.231 BIP |
| 914 |  StableXSwap STAX | US$0,4223 | 1,26% | 3,91% | US$5.762.561 | US$46,14 | 13.646.645 STAX |
| 915 |  Stronghold Token SHX | US$0,0009987 | 0,66% | 16,11% | US$5.786.407 | US$60.786,75 | 5.793.905.044 SHX |
| 916 |  Particl PART | US$0,4666 | 18,87% | 28,68% | US$5.749.699 | US$622,89 | 12.321.368 PART |
| 917 |  ILCOIN ILC | US$0,006141 | -11,59% | -22,63% | US$5.038.843 | US$3.962,77 | 820.538.385 ILC |
| 918 |  HyperCash HC | US$0,1273 | -0,39% | 2,58% | US$5.735.779 | US$379.912 | 45.071.909 HC |
| 919 |  TouchCon TOC | US$0,03623 | -14,83% | 53,10% | US$5.739.601 | US$7,99 | 158.400.100 TOC |
| 920 |  Govi GOVI | US$0,3864 | 11,57% | 7,70% | US$5.654.549 | US$186.319 | 14.635.460 GOVI |
| 921 |  Doge Dash DOGEDASH | US$0,0001051 | 2,50% | 4,11% | US$5.679.872 | US$61.282,38 | 54.046.882.510 DOGEDASH |
| 922 |  AXIS Token AXIS | US$0,01766 | -4,45% | 6,20% | US$5.656.961 | US$1.009,85 | 320.303.188 AXIS |
| 923 |  NFT Art Finance NFTART | US$0,000000000224 | 3,35% | -3,00% | US$5.674.928 | US$515.968 | 25.282.174.668.987.600 NFTART |
| 924 |  PRIZM PZM | US$0,001835 | 1,94% | 3,27% | US$5.631.043 | US$6.398,65 | 3.068.049.504 PZM |
| 925 |  TrustVerse TRV | US$0,008137 | 4,63% | 6,85% | US$5.649.173 | US$168.868 | 694.227.426 TRV |
| 926 |  Infinitecoin IFC | US$0,00006199 | 3,98% | -10,79% | US$5.616.403 | - | 90.595.753.021 IFC |
| 927 |  Mogul Productions STARS | US$0,01802 | -1,17% | -5,82% | US$5.526.544 | US$682.441 | 306.657.541 STARS |
| 928 |  BaaSid BAAS | US$0,001002 | -6,77% | 14,48% | US$5.510.603 | US$168.413 | 5.500.000.000 BAAS |
| 929 |  Plian PI | US$0,006036 | -1,97% | 18,93% | US$5.488.689 | US$36.095,90 | 909.348.549 PI |
| 930 |  ChangeNOW Token NOW | US$0,06458 | 3,68% | 29,56% | US$5.463.617 | US$28.867,60 | 84.603.980 NOW |
| 931 |  saffron.finance SFI | US$59,63 | 11,47% | 9,49% | US$5.484.916 | US$62.503,78 | 91.983 SFI |
| 932 |  BLOCKv VEE | US$0,001574 | -2,71% | -7,97% | US$5.464.928 | US$3.421,14 | 3.471.554.078 VEE |
| 933 |  King DAG KDAG | US$0,09966 | -40,30% | -44,36% | US$5.426.657 | US$247.033 | 54.451.545 KDAG |
| 934 |  GATE GATE | US$0,01010 | 26,24% | 3,58% | US$5.422.263 | US$1.037,33 | 536.750.442 GATE |
| 935 |  SIDUS SIDUS | US$0,002409 | -1,13% | 17,15% | US$5.421.298 | US$516.658 | 2.250.531.287 SIDUS |
| 936 |  BENQI QI | US$0,01666 | 7,16% | 3,52% | US$5.427.103 | US$9.071.189 | 325.692.000 QI |
| 937 |  REVV REVV | US$0,01942 | 2,41% | -0,22% | US$5.404.271 | US$655.036 | 278.270.642 REVV |
| 938 |  Zigcoin ZIG | US$0,01274 | 3,48% | 11,21% | US$5.368.449 | US$748.755 | 421.534.212 ZIG |
| 939 |  SpiritSwap SPIRIT | US$0,01699 | 6,63% | 7,47% | US$5.374.700 | US$309.389 | 316.390.443 SPIRIT |
| 940 |  Safex Token SFT | US$0,002835 | -1,22% | -10,00% | US$5.346.736 | US$0,2800 | 1.885.974.016 SFT |
| 941 |  Shopping SPI | US$5,45 | 7,13% | 18,56% | US$5.337.085 | US$422.811 | 978.434 SPI |
| 942 |  Chainge CHNG | US$0,04818 | 4,31% | -5,14% | US$5.302.230 | US$464.689 | 110.046.435 CHNG |
| 943 |  Venus LTC vLTC | US$1,28 | 7,66% | 9,24% | US$5.309.601 | - | 4.142.378 vLTC |
| 944 |  Tokamak Network TON | US$1,95 | 3,32% | 1,53% | US$5.330.318 | US$1.453.831 | 2.727.340 TON |
| 945 |  MEET.ONE MEETONE | US$0,002765 | 1,93% | 27,00% | US$5.289.470 | US$5,54 | 1.913.271.866 MEETONE |
| 946 |  OG Fan Token OG | US$4,11 | 4,75% | 7,12% | US$5.234.727 | US$9.172.716 | 1.274.535 OG |
| 947 |  Blocery BLY | US$0,009933 | 4,55% | 12,65% | US$5.253.049 | US$175.009 | 528.822.219 BLY |
| 948 |  Swash SWASH | US$0,02225 | -1,58% | 1,86% | US$5.232.406 | US$531.934 | 235.179.516 SWASH |
| 949 |  Dovu DOV | US$0,005582 | -3,30% | -24,53% | US$5.197.302 | US$16.212,45 | 931.157.114 DOV |
| 950 |  Etherisc DIP Token DIP | US$0,02176 | 9,47% | -3,56% | US$5.216.965 | US$46.759,82 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.