Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ShareToken SHR | US$0,003046 | -2,96% | 0,70% | US$7.113.344 | US$290.636 | 2.335.272.782 SHR |
| 852 |  StrikeX STRX | US$0,05195 | 1,69% | 2,08% | US$7.065.303 | US$72.383,65 | 136.008.947 STRX |
| 853 |  MILC Platform MLT | US$0,08968 | -2,59% | 5,74% | US$7.085.866 | US$437.739 | 79.013.040 MLT |
| 854 |  UniLend UFT | US$0,2210 | 4,82% | -1,72% | US$6.863.451 | US$2.728.280 | 31.052.564 UFT |
| 855 |  AAX Token AAB | US$0,9262 | 0,37% | 0,32% | US$6.946.745 | US$1.332.910 | 7.500.005 AAB |
| 856 |  Juventus Fan Token JUV | US$5,29 | 2,94% | 33,03% | US$6.958.826 | US$24.534.551 | 1.315.932 JUV |
| 857 |  LABEL Foundation LBL | US$0,01111 | -1,66% | -19,83% | US$6.921.855 | US$2.749.929 | 623.250.000 LBL |
| 858 |  HAPI Protocol HAPI | US$10,11 | -0,64% | -6,75% | US$6.921.257 | US$382.606 | 684.711 HAPI |
| 859 |  Grin GRIN | US$0,07031 | 1,01% | -7,57% | US$6.905.536 | US$104.750 | 98.212.860 GRIN |
| 860 |  Agoras: Currency of Tau AGRS | US$0,3862 | -0,94% | 6,99% | US$6.951.676 | US$14.367,00 | 18.000.000 AGRS |
| 861 |  PKT PKT | US$0,002029 | -3,43% | -5,15% | US$6.793.619 | US$3.221,96 | 3.347.942.066 PKT |
| 862 |  DeFi Yield Protocol DYP | US$0,2947 | -0,82% | -6,36% | US$6.812.826 | US$921.294 | 23.115.714 DYP |
| 863 |  #MetaHash MHC | US$0,001997 | 2,53% | -0,60% | US$6.786.218 | US$14.552,12 | 3.398.033.965 MHC |
| 864 |  Receive Access Ecosystem RAE | US$1,10 | -1,40% | 0,55% | US$6.776.497 | US$20.857,55 | 6.184.936 RAE |
| 865 |  Exeedme XED | US$0,07921 | 3,17% | 6,56% | US$6.719.062 | US$325.300 | 84.830.976 XED |
| 866 |  Poseidon Network QQQ | US$0,003049 | -0,11% | 12,11% | US$6.730.949 | - | 2.207.875.408 QQQ |
| 867 |  Lunar LNR | US$0,000000008517 | 3,28% | -5,57% | US$6.680.274 | US$1.804.538 | 784.316.252.349.198 LNR |
| 868 |  Glitch GLCH | US$0,08564 | -8,62% | -12,43% | US$6.789.746 | US$394.269 | 79.282.952 GLCH |
| 869 |  Forta FORT | US$0,2934 | -0,33% | -1,85% | US$6.629.111 | US$658.609 | 22.595.751 FORT |
| 870 |  ASTA ASTA | US$0,003527 | 3,97% | -0,18% | US$6.613.581 | US$385.164 | 1.875.000.000 ASTA |
| 871 |  Hegic HEGIC | US$0,009392 | 5,27% | 1,92% | US$6.609.657 | US$955.340 | 703.727.349 HEGIC |
| 872 |  Era Swap ES | US$0,006627 | 8,06% | 10,31% | US$6.608.789 | US$28.568,43 | 997.282.758 ES |
| 873 |  Stratos STOS | US$0,3270 | 5,87% | 3,13% | US$6.589.006 | US$1.113.814 | 20.152.153 STOS |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02632 | 5,74% | 10,46% | US$6.578.815 | US$44.815,52 | 250.000.000 UPUNK |
| 875 |  Reflexer Ungovernance Token FLX | US$33,48 | 0,41% | -7,40% | US$6.487.614 | US$128.521 | 193.796 FLX |
| 876 |  Dexlab DXL | US$0,1228 | 6,88% | 60,82% | US$6.451.996 | US$457.653 | 52.526.786 DXL |
| 877 |  Ethereum Push Notification Service PUSH | US$0,4178 | 4,09% | -4,03% | US$6.387.209 | US$312.079 | 15.287.926 PUSH |
| 878 |  ETHAX ETHAX | US$0,04814 | 0,53% | -5,50% | US$6.388.500 | US$130.294 | 132.712.641 ETHAX |
| 879 |  Dacxi DACXI | US$0,001797 | 1,23% | -8,94% | US$6.355.036 | US$60.510,83 | 3.535.828.988 DACXI |
| 880 |  Spartan Protocol SPARTA | US$0,05633 | -1,02% | 12,30% | US$6.298.957 | US$699.569 | 111.824.236 SPARTA |
| 881 |  PearDAO PEX | US$0,1207 | -9,59% | -12,67% | US$6.310.621 | US$344.171 | 52.300.308 PEX |
| 882 |  Bread BRD | US$0,07094 | 4,50% | 1,57% | US$6.304.304 | US$230.566 | 88.862.718 BRD |
| 883 |  Muse MUSE | US$12,30 | -1,97% | -10,98% | US$6.257.721 | US$859.171 | 508.554 MUSE |
| 884 |  QuadrantProtocol EQUAD | US$0,01505 | 4,91% | 32,90% | US$6.254.192 | US$80.741,90 | 415.437.335 EQUAD |
| 885 |  EasyFi EZ | US$0,9702 | 10,47% | 15,19% | US$6.183.443 | US$423.996 | 6.373.615 EZ |
| 886 |  Mcashchain MCASH | US$0,009609 | 4,17% | 3,73% | US$6.241.327 | - | 649.521.937 MCASH |
| 887 |  Atari Token ATRI | US$0,004183 | 2,18% | 1,96% | US$6.194.923 | US$10.283,49 | 1.481.092.185 ATRI |
| 888 |  InsurAce INSUR | US$0,1372 | 4,95% | 1,06% | US$6.158.771 | US$574.499 | 44.891.926 INSUR |
| 889 |  SafeMoon Inu SMI | US$0,000006168 | -0,55% | 2,33% | US$6.167.947 | US$47.002,94 | 1.000.000.000.000 SMI |
| 890 |  POA Network POA | US$0,02082 | 7,21% | 6,28% | US$6.141.567 | US$2,80 | 294.965.004 POA |
| 891 |  Pangolin PNG | US$0,05193 | 2,39% | 1,38% | US$6.102.037 | US$241.587 | 117.501.422 PNG |
| 892 |  Ambrosus AMB | US$0,007886 | 4,00% | -7,90% | US$5.936.047 | US$86.906,74 | 752.712.626 AMB |
| 893 |  TriumphX TRIX | US$0,001197 | -3,68% | 9,65% | US$6.132.147 | US$2.009.210 | 5.122.191.387 TRIX |
| 894 |  Seele-N SEELE | US$0,008692 | -3,38% | -14,85% | US$6.081.062 | US$5.425.757 | 699.592.066 SEELE |
| 895 |  Valor Token VALOR | US$0,3001 | 1,02% | -9,56% | US$6.011.902 | US$348.159 | 20.036.000 VALOR |
| 896 |  Nakamoto Games NAKA | US$0,08400 | 1,45% | -7,13% | US$6.078.433 | US$495.061 | 72.360.517 NAKA |
| 897 |  Zebec Protocol ZBC | US$0,009803 | -0,34% | -1,35% | US$6.066.501 | US$1.780.998 | 618.833.103 ZBC |
| 898 |  Sperax SPA | US$0,004928 | 3,53% | 0,08% | US$6.049.889 | US$715.508 | 1.227.586.575 SPA |
| 899 |  Electra Protocol XEP | US$0,0003448 | -0,05% | -0,56% | US$6.034.449 | US$44.655,36 | 17.500.418.085 XEP |
| 900 |  apM Coin APM | US$0,01684 | 0,95% | 0,40% | US$6.094.302 | US$376.296 | 361.875.000 APM |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.