Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Digital Fitness DEFIT | US$0,1327 | 10,90% | 14,93% | US$3.646.168 | US$375.184 | 27.468.380 DEFIT |
| 1052 |  RocketX exchange RVF | US$0,05596 | 8,52% | 6,62% | US$3.593.768 | US$152.782 | 64.225.493 RVF |
| 1053 |  BABB BAX | US$0,00007283 | 0,86% | -6,49% | US$3.630.998 | US$53.628,73 | 49.853.700.000 BAX |
| 1054 |  CropBytes CBX | US$0,06059 | -0,03% | 9,68% | US$3.599.939 | US$232.141 | 59.414.003 CBX |
| 1055 |  Kromatika KROM | US$0,04476 | 6,19% | 2,28% | US$3.593.682 | US$510.012 | 80.280.675 KROM |
| 1056 |  Factom FCT | US$0,3450 | 13,56% | 3,00% | US$3.583.254 | US$1.756,10 | 10.385.609 FCT |
| 1057 |  Darwinia Network RING | US$0,008158 | 4,39% | 5,35% | US$3.568.910 | US$174.153 | 437.460.540 RING |
| 1058 |  BOLT BOLT | US$0,003588 | 14,89% | -17,25% | US$3.556.537 | US$212.984 | 991.283.100 BOLT |
| 1059 |  MandoX V2 MANDOX | US$0,0000002361 | 10,56% | 18,03% | US$3.541.377 | US$6.429,62 | 15.000.000.000.000 MANDOX |
| 1060 |  Xend Finance XEND | US$0,02915 | 8,99% | 8,21% | US$3.470.846 | US$198.277 | 119.060.249 XEND |
| 1061 |  Only1 LIKE | US$0,02888 | 0,74% | -11,93% | US$3.470.854 | US$1.184.154 | 120.198.548 LIKE |
| 1062 |  SaTT SATT | US$0,001067 | 9,23% | 1,64% | US$3.462.486 | US$49.043,09 | 3.244.898.181 SATT |
| 1063 |  Infinity PAD IPAD | US$0,006333 | 8,25% | 13,28% | US$3.419.699 | US$56.157,68 | 540.000.000 IPAD |
| 1064 |  Decentral Games ICE ICE | US$0,01211 | 0,76% | -5,09% | US$3.401.607 | US$341.848 | 280.952.399 ICE |
| 1065 |  TOKPIE TKP | US$0,1136 | -3,60% | 9,77% | US$3.263.268 | US$18.620,35 | 28.714.064 TKP |
| 1066 |  Dogs Of Elon DOE | US$0,01743 | 0,73% | -0,72% | US$3.348.655 | US$670.959 | 192.111.677 DOE |
| 1067 |  Arsenal Fan Token AFC | US$1,69 | 3,52% | 3,27% | US$3.389.580 | US$771.112 | 2.003.867 AFC |
| 1068 |  Moeda Loyalty Points MDA | US$0,1707 | 8,81% | 8,14% | US$3.351.123 | US$155.429 | 19.628.888 MDA |
| 1069 |  SafeCoin SAFE | US$0,1211 | 2,40% | 5,62% | US$3.358.708 | US$326,22 | 27.735.063 SAFE |
| 1070 |  Astrafer ASTRAFER | US$3,38 | 0,33% | -0,76% | US$3.350.124 | US$195.180 | 990.348 ASTRAFER |
| 1071 |  Zano ZANO | US$0,2973 | -3,76% | -5,31% | US$3.351.386 | US$51.944,66 | 11.271.430 ZANO |
| 1072 |  Kunci Coin KUNCI | US$0,09670 | 3,49% | -10,69% | US$3.358.676 | US$5.378.917 | 34.733.860 KUNCI |
| 1073 |  Nxt NXT | US$0,003327 | 3,96% | 0,23% | US$3.323.451 | US$75.784,62 | 998.999.942 NXT |
| 1074 |  GameCredits GAME | US$0,01828 | 4,08% | 1,07% | US$3.304.351 | US$16.900,41 | 180.786.979 GAME |
| 1075 |  Venus SXP vSXP | US$0,008334 | 4,13% | 1,92% | US$3.305.847 | - | 396.674.884 vSXP |
| 1076 |  Konomi Network KONO | US$0,03315 | 2,30% | 0,37% | US$3.314.664 | US$239.509 | 100.000.000 KONO |
| 1077 |  OTOCASH OTO | US$0,09002 | -0,01% | -31,77% | US$3.314.515 | - | 36.820.604 OTO |
| 1078 |  Lamden TAU | US$0,02272 | 5,66% | -1,42% | US$3.230.571 | US$67.222,04 | 142.215.728 TAU |
| 1079 |  Valencia CF Fan Token VCF | US$1,31 | 1,43% | -0,65% | US$3.261.262 | US$959.974 | 2.485.076 VCF |
| 1080 |  Waves Enterprise WEST | US$0,07739 | 2,80% | 6,86% | US$3.247.587 | US$838.716 | 41.965.923 WEST |
| 1081 |  GTONCapital GTON | US$0,8933 | 0,86% | -1,75% | US$3.242.645 | US$1.133,41 | 3.630.100 GTON |
| 1082 |  ROOBEE ROOBEE | US$0,001094 | 3,31% | -4,23% | US$3.249.385 | US$1.008.610 | 2.969.952.518 ROOBEE |
| 1083 |  Lambda LAMB | US$0,001960 | 4,92% | 3,43% | US$3.226.628 | US$570.865 | 1.646.414.198 LAMB |
| 1084 |  Anchor Neural World ANW | US$0,01163 | 0,48% | 0,93% | US$3.200.833 | US$3.788.080 | 275.297.977 ANW |
| 1085 |  Wownero WOW | US$0,06176 | 0,12% | 9,71% | US$3.214.348 | US$3.755,10 | 52.049.447 WOW |
| 1086 |  GoCrypto Token GOC | US$0,01295 | 2,02% | 8,11% | US$3.177.234 | US$25.229,39 | 245.278.438 GOC |
| 1087 |  Viberate VIB | US$0,01608 | 3,72% | 7,29% | US$3.206.459 | US$287.601 | 199.370.000 VIB |
| 1088 |  DogeBonk DOBO | US$0,000000005496 | 3,68% | -3,33% | US$3.203.722 | US$5.667,21 | 582.959.739.166.037 DOBO |
| 1089 |  Prism PRISM | US$0,006455 | 1,56% | -2,41% | US$3.194.118 | US$33.007,98 | 494.800.000 PRISM |
| 1090 |  NFTY Network NFTY | US$0,01242 | -7,47% | -9,35% | US$3.183.451 | US$192.900 | 256.258.901 NFTY |
| 1091 |  unFederalReserve eRSDL | US$0,007130 | 0,18% | -4,28% | US$3.147.295 | US$49.459,07 | 441.403.787 eRSDL |
| 1092 |  SALT SALT | US$0,03922 | 8,80% | -2,19% | US$3.148.823 | US$22.833,07 | 80.283.615 SALT |
| 1093 |  Monolith TKN | US$0,09105 | 5,63% | 8,89% | US$3.146.543 | US$113,45 | 34.559.551 TKN |
| 1094 |  SunContract SNC | US$0,02562 | 6,41% | -1,80% | US$3.143.959 | US$255.678 | 122.707.503 SNC |
| 1095 |  Swop SWOP | US$1,30 | 5,31% | -14,14% | US$3.128.984 | US$30.847,47 | 2.400.863 SWOP |
| 1096 |  RChain REV | US$0,004724 | -18,57% | -67,87% | US$3.153.155 | US$109.467 | 667.469.848 REV |
| 1097 |  Geeq GEEQ | US$0,1554 | 0,57% | 1,14% | US$3.088.060 | US$660.986 | 19.872.224 GEEQ |
| 1098 |  PornRocket PORNROCKET | US$0,000000008037 | 2,32% | -2,18% | US$3.138.540 | US$14.137,16 | 390.493.662.780.587 PORNROCKET |
| 1099 |  ThreeFold TFT | US$0,03794 | 0,11% | 1,33% | US$3.080.132 | US$26.841,70 | 81.181.457 TFT |
| 1100 |  BiFi BIFI | US$0,01261 | 9,31% | 8,04% | US$3.077.475 | US$305.862 | 244.001.935 BIFI |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.