Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZeroSwap ZEE | US$0,02987 | 3,35% | -2,12% | US$1.894.797 | US$1.365.081 | 63.429.102 ZEE |
| 1252 |  Ryoshi Token RYOSHI | US$0,000000006714 | -8,38% | -5,62% | US$1.899.923 | US$23.906,27 | 282.958.887.289.420 RYOSHI |
| 1253 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1254 |  LABS Group LABS | US$0,0008709 | 3,43% | -4,00% | US$1.930.662 | US$35.904,98 | 2.216.879.594 LABS |
| 1255 |  SIRIN LABS Token SRN | US$0,003622 | 5,54% | -19,14% | US$1.781.243 | US$18.730,28 | 491.820.906 SRN |
| 1256 |  CyberVein CVT | US$0,001756 | 6,10% | 3,79% | US$1.862.448 | US$59.472,58 | 1.060.404.496 CVT |
| 1257 |  ARMOR ARMOR | US$0,01071 | 6,68% | 8,73% | US$1.879.015 | US$82.169,13 | 175.417.559 ARMOR |
| 1258 |  Ubiq UBQ | US$0,04389 | -1,09% | 1,46% | US$1.870.257 | US$2.809,82 | 42.609.099 UBQ |
| 1259 |  Nord Finance NORD | US$0,3011 | 3,15% | 3,21% | US$1.865.320 | US$350.475 | 6.194.582 NORD |
| 1260 |  Unslashed Finance USF | US$0,07720 | 5,28% | 9,21% | US$1.860.328 | - | 24.098.328 USF |
| 1261 |  ArdCoin ARDX | US$0,006672 | 3,98% | 19,90% | US$1.853.607 | US$31.313,27 | 277.807.957 ARDX |
| 1262 |  Thorstarter XRUNE | US$0,02292 | 4,13% | -5,46% | US$1.849.486 | US$61.054,53 | 80.689.454 XRUNE |
| 1263 |  Shirtum SHI | US$0,01020 | 39,12% | 46,43% | US$1.773.495 | US$110.746 | 173.823.179 SHI |
| 1264 |  Project TXA TXA | US$0,7264 | 6,51% | -25,49% | US$1.865.830 | US$702.680 | 2.568.630 TXA |
| 1265 |  TransferCoin TX | US$0,2208 | 3,98% | 2,93% | US$1.831.806 | - | 8.296.433 TX |
| 1266 |  TrueFeedBack TFBX | US$0,0007726 | -1,26% | 15,04% | US$1.821.413 | US$197.562 | 2.357.575.088 TFBX |
| 1267 |  ParaSwap PSP | US$0,02485 | 1,84% | -5,38% | US$1.811.288 | US$139.619 | 72.891.000 PSP |
| 1268 |  FIBOS FO | US$0,001696 | 0,08% | -5,20% | US$1.817.022 | US$35.706,83 | 1.071.593.128 FO |
| 1269 |  Rangers Protocol RPG | US$1,84 | 0,10% | -4,82% | US$1.785.272 | US$8.238.715 | 972.830 RPG |
| 1270 |  Genaro Network GNX | US$0,002782 | -3,74% | -8,00% | US$1.808.360 | US$554.307 | 650.000.000 GNX |
| 1271 |  SpaceChain SPC | US$0,005819 | 0,88% | 5,11% | US$1.787.521 | US$1.759,55 | 307.209.838 SPC |
| 1272 |  Prosper PROS | US$0,3994 | 0,30% | 9,95% | US$1.787.334 | US$545.277 | 4.474.804 PROS |
| 1273 |  TenUp TUP | US$0,05641 | 14,25% | 10,62% | US$1.778.376 | US$73.818,59 | 31.524.012 TUP |
| 1274 |  Feathercoin FTC | US$0,007487 | 6,82% | -2,06% | US$1.771.326 | - | 236.600.238 FTC |
| 1275 |  Cryptocean CRON | US$0,2144 | 7,65% | 23,02% | US$1.757.545 | US$55.076,97 | 8.199.052 CRON |
| 1276 |  Gulden NLG | US$0,003100 | -4,82% | 2,93% | US$1.747.103 | US$141,83 | 563.635.131 NLG |
| 1277 |  X-CASH XCASH | US$0,00002827 | -7,58% | -21,54% | US$1.776.108 | US$21,57 | 62.820.378.619 XCASH |
| 1278 |  iMe Lab LIME | US$0,007064 | 4,48% | 7,20% | US$1.741.867 | US$256.930 | 246.569.585 LIME |
| 1279 |  Garlicoin GRLC | US$0,02617 | 2,47% | 0,53% | US$1.750.178 | US$3.037,45 | 66.872.616 GRLC |
| 1280 |  SolChicks Token CHICKS | US$0,002722 | 0,13% | -4,06% | US$1.739.752 | US$130.627 | 639.106.688 CHICKS |
| 1281 |  NFT Index NFTI | US$780,36 | 3,07% | 5,58% | US$1.740.346 | US$1.846,64 | 2.230 NFTI |
| 1282 |  SpaceFalcon FCON | US$0,0006500 | 2,02% | 1,62% | US$1.730.969 | US$108.300 | 2.663.187.786 FCON |
| 1283 |  Skycoin SKY | US$0,07865 | -8,74% | -29,23% | US$1.730.336 | US$24,03 | 22.000.000 SKY |
| 1284 |  QLC Chain QLC | US$0,006997 | 3,96% | -5,48% | US$1.679.334 | US$79.181,65 | 240.000.000 QLC |
| 1285 |  IOI Token IOI | US$0,1894 | 1,84% | -11,35% | US$1.707.521 | US$63.945,44 | 9.014.158 IOI |
| 1286 |  Credits CS | US$0,007612 | -11,32% | -15,44% | US$1.700.862 | US$48.803,78 | 223.456.423 CS |
| 1287 |  Egretia EGT | US$0,0004035 | 1,43% | 5,53% | US$1.702.415 | US$22.316,30 | 4.218.701.582 EGT |
| 1288 |  Kambria KAT | US$0,0007738 | 1,51% | 3,25% | US$1.691.559 | US$21.481,79 | 2.186.060.823 KAT |
| 1289 |  SENATE SENATE | US$0,06291 | -0,66% | 4,70% | US$1.690.989 | US$114.630 | 26.880.770 SENATE |
| 1290 |  ACENT ACE | US$0,01399 | 6,93% | -10,03% | US$1.686.116 | US$245.874 | 120.562.902 ACE |
| 1291 |  Internxt INXT | US$1,51 | 9,09% | -0,98% | US$1.685.002 | US$248.709 | 1.119.294 INXT |
| 1292 |  Göztepe S.K. Fan Token GOZ | US$1,53 | 0,99% | 0,26% | US$1.681.916 | US$587.771 | 1.100.000 GOZ |
| 1293 |  WebDollar WEBD | US$0,0001159 | 19,37% | 20,99% | US$1.683.524 | US$41.687,57 | 14.521.506.371 WEBD |
| 1294 |  Olyverse OLY | US$0,001271 | 1,07% | -20,51% | US$1.679.596 | US$27.894,35 | 1.321.905.701 OLY |
| 1295 |  yAxis YAXIS | US$1,79 | 5,45% | 6,00% | US$1.666.400 | - | 931.896 YAXIS |
| 1296 |  BollyCoin BOLLY | US$0,04142 | 7,87% | 8,95% | US$1.647.692 | US$3.128,73 | 39.781.363 BOLLY |
| 1297 |  Viacoin VIA | US$0,1950 | 3,98% | -28,95% | US$4.520.073 | US$4.400,66 | 23.174.755 VIA |
| 1298 |  Wagerr WGR | US$0,007691 | -1,72% | -1,45% | US$1.667.032 | US$1.803,23 | 216.761.204 WGR |
| 1299 |  Basid Coin BASID | US$0,001945 | 5,18% | 1,73% | US$1.659.879 | - | 853.336.186 BASID |
| 1300 |  JulSwap JULD | US$0,002805 | 4,06% | -9,06% | US$1.661.262 | US$215.423 | 592.166.802 JULD |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.