Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DATA DTA | US$0,00009459 | 9,50% | 9,50% | US$1.087.772 | US$5.993.900 | 11.499.999.989 DTA |
| 1452 |  Furucombo COMBO | US$0,03309 | 6,15% | 1,32% | US$1.078.475 | US$907.208 | 32.591.885 COMBO |
| 1453 |  ETHPad ETHPAD | US$0,005629 | 8,33% | 14,87% | US$1.122.499 | US$5.987,04 | 199.427.405 ETHPAD |
| 1454 |  NewYorkCoin NYC | US$0,000007508 | 9,08% | 11,67% | US$1.079.308 | US$224,15 | 143.761.098.438 NYC |
| 1455 |  İstanbul Başakşehir Fan Token IBFK | US$1,80 | 5,38% | 9,36% | US$1.080.941 | US$262.792 | 601.261 IBFK |
| 1456 |  Hyve HYVE | US$0,04195 | 10,21% | 4,36% | US$1.075.729 | US$92.287,61 | 25.646.075 HYVE |
| 1457 |  Effect Network EFX | US$0,004268 | 0,22% | -10,07% | US$1.076.280 | US$38.269,06 | 252.168.527 EFX |
| 1458 |  Duck DAO (DLP Duck Token) DUCK | US$0,03433 | 3,07% | 8,87% | US$1.075.180 | US$9.611,18 | 31.319.195 DUCK |
| 1459 |  Bitgesell BGL | US$0,06641 | -1,36% | -2,36% | US$1.072.979 | US$2.469,40 | 16.157.930 BGL |
| 1460 |  Cyclone Protocol CYC | US$40,83 | 4,48% | -7,48% | US$1.073.017 | US$24.806,63 | 26.282 CYC |
| 1461 |  YOU COIN YOU | US$0,001918 | 0,68% | -5,40% | US$1.066.852 | US$21.517,31 | 556.120.198 YOU |
| 1462 |  Enecuum ENQ | US$0,005304 | -3,84% | -6,37% | US$1.071.168 | US$159.786 | 201.943.631 ENQ |
| 1463 |  Nitro Network NCash | US$0,0001457 | 3,51% | -4,78% | US$1.067.212 | US$34.539,87 | 7.325.209.699 NCash |
| 1464 |  Refinable FINE | US$0,02598 | 0,74% | 4,54% | US$1.066.931 | US$217.408 | 41.059.833 FINE |
| 1465 |  e-Gulden EFL | US$0,06176 | 3,98% | 2,93% | US$1.060.374 | US$56,54 | 17.170.469 EFL |
| 1466 |  HiCoin XHI | US$0,0002384 | 3,98% | 2,93% | US$1.057.382 | - | 4.434.602.828 XHI |
| 1467 |  Phoenixcoin PXC | US$0,01216 | 20,53% | 22,08% | US$1.055.233 | US$150,84 | 86.776.287 PXC |
| 1468 |  Lightning Bitcoin LBTC | US$0,2726 | 8,75% | -16,82% | US$1.052.487 | US$132.507 | 3.860.808 LBTC |
| 1469 |  Mind Music MND | US$0,000000002065 | 7,24% | 22,57% | US$1.028.967 | US$88.384,36 | 498.189.654.056.301 MND |
| 1470 |  Azbit AZ | US$0,00001254 | -0,02% | 17,26% | US$1.041.538 | - | 83.057.996.159 AZ |
| 1471 |  Kaby Arena KABY | US$0,002554 | -0,97% | -5,65% | US$1.044.149 | US$13.381,39 | 408.818.482 KABY |
| 1472 |  WinCash WCC | US$0,6915 | 0,52% | 75,59% | US$1.037.060 | US$220,29 | 1.499.784 WCC |
| 1473 |  Humaniq HMQ | US$0,004868 | -6,99% | 2,47% | US$904.439 | US$25.160,25 | 185.811.695 HMQ |
| 1474 |  disBalancer DDOS | US$0,1640 | 3,61% | 8,32% | US$1.031.245 | US$132.464 | 6.286.377 DDOS |
| 1475 |  Leeds United Fan Token LUFC | US$1,04 | 1,73% | 7,84% | US$1.019.782 | US$174.902 | 983.439 LUFC |
| 1476 |  ONSTON ONSTON | US$0,01058 | -3,24% | -18,86% | US$1.030.728 | US$171.543 | 97.408.363 ONSTON |
| 1477 |  ownix ONX | US$0,3121 | -0,01% | 524,07% | US$1.029.806 | - | 3.300.000 ONX |
| 1478 |  AICHAIN AIT | US$0,001915 | 3,72% | 3,13% | US$1.024.636 | - | 535.067.071 AIT |
| 1479 |  Decimated DIO | US$0,02164 | -12,00% | -29,27% | US$1.022.360 | US$325.582 | 47.238.733 DIO |
| 1480 |  Fear FEAR | US$0,1561 | 2,64% | -0,79% | US$1.019.659 | US$664.566 | 6.532.157 FEAR |
| 1481 |  The ChampCoin TCC | US$0,005723 | -37,36% | -37,17% | US$1.005.734 | US$14,57 | 175.749.859 TCC |
| 1482 |  King Shiba KINGSHIB | US$0,003011 | -0,69% | -4,00% | US$999.461 | US$98.692,61 | 331.891.919 KINGSHIB |
| 1483 |  Blockzero Labs XIO | US$0,02727 | 2,57% | 2,49% | US$997.793 | US$37.572,06 | 36.592.410 XIO |
| 1484 |  SHOPX SHOPX | US$0,03471 | 5,07% | -8,67% | US$996.103 | US$230.579 | 28.695.751 SHOPX |
| 1485 |  BankerDoge BANKER | US$0,001575 | -0,01% | -0,62% | US$995.453 | US$33,73 | 631.907.135 BANKER |
| 1486 |  Virtue Poker VPP | US$0,009377 | 4,46% | -11,33% | US$1.003.182 | US$27.291,04 | 106.988.748 VPP |
| 1487 |  eXPerience Chain XPC | US$0,00001087 | 1,33% | 0,37% | US$989.790 | - | 91.090.814.961 XPC |
| 1488 |  B-cube.ai BCUBE | US$0,08645 | 41,76% | 16,35% | US$987.655 | US$28.802,98 | 11.425.151 BCUBE |
| 1489 |  Mist MIST | US$0,01750 | 2,98% | 6,40% | US$986.430 | US$174.852 | 56.357.088 MIST |
| 1490 |  Bismuth BIS | US$0,04717 | 0,46% | -4,44% | US$1.107.651 | US$438,18 | 23.482.989 BIS |
| 1491 |  Quark QRK | US$0,003488 | 0,80% | 0,07% | US$979.285 | US$76.359,40 | 280.784.734 QRK |
| 1492 |  The Crypto Prophecies TCP | US$0,009128 | 3,94% | -1,80% | US$979.114 | US$314.557 | 107.265.868 TCP |
| 1493 |  Ycash YEC | US$0,07660 | -2,46% | -17,21% | US$973.054 | US$187,39 | 12.703.716 YEC |
| 1494 |  Equalizer EQZ | US$0,02604 | -3,12% | -7,53% | US$975.087 | US$14.965,01 | 37.450.000 EQZ |
| 1495 |  Swirge SWG | US$0,08133 | -1,00% | 5,08% | US$974.430 | US$63.329,55 | 11.980.559 SWG |
| 1496 |  Memetic / PepeCoin MEME | US$0,03243 | 3,22% | -6,67% | US$968.739 | US$211,12 | 29.873.823 MEME |
| 1497 |  Hiveterminal Token HVN | US$0,001957 | -19,40% | -33,40% | US$978.371 | US$5.103,29 | 500.000.000 HVN |
| 1498 |  BonusCloud BXC | US$0,0002894 | 1,64% | 9,92% | US$970.111 | US$27.984,84 | 3.352.137.888 BXC |
| 1499 |  STEP STEP | US$0,002360 | -1,32% | -20,62% | US$959.905 | US$152.691 | 406.756.986 STEP |
| 1500 |  MAX Exchange Token MAX | US$0,2926 | 1,28% | 1,92% | US$957.231 | US$37.065,02 | 3.271.283 MAX |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.