Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ChatCoin CHAT | US$0,0008512 | 2,28% | 1,19% | US$587.308 | US$18.426,49 | 690.000.640 CHAT |
| 1652 |  Rublix RBLX | US$0,02833 | 7,21% | 6,28% | US$587.648 | US$279,09 | 20.745.871 RBLX |
| 1653 |  QChi QCH | US$0,01781 | 73,08% | 79,61% | US$583.486 | - | 32.756.240 QCH |
| 1654 |  Vidulum VDL | US$0,03421 | 1,61% | -0,44% | US$583.943 | US$994,93 | 17.071.231 VDL |
| 1655 |  Standard Protocol STND | US$0,04337 | -0,55% | -5,31% | US$582.325 | US$241.320 | 13.427.324 STND |
| 1656 |  Props Token PROPS | US$0,001122 | 1,82% | -6,36% | US$575.775 | US$22.176,97 | 513.363.583 PROPS |
| 1657 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.068 | US$15,37 | 79.028.295 STA |
| 1658 |  DAV Coin DAV | US$0,0008274 | -7,10% | -17,90% | US$573.940 | US$16,20 | 693.650.813 DAV |
| 1659 |  Wicrypt WNT | US$0,05191 | 0,26% | 4,69% | US$578.269 | US$79.754,68 | 11.140.390 WNT |
| 1660 |  ClassicDoge XDOGE | US$0,00003787 | 7,15% | 303,55% | US$574.530 | US$13.023,39 | 15.170.955.963 XDOGE |
| 1661 |  DMarket DMT | US$0,01001 | 3,98% | 5,44% | US$570.039 | US$20,73 | 56.921.773 DMT |
| 1662 |  Naka Bodhi Token NBOT | US$0,008097 | 3,90% | 3,66% | US$566.804 | US$28.272,01 | 70.000.000 NBOT |
| 1663 |  Bitcoin Plus XBC | US$3,03 | -15,34% | -13,77% | US$566.462 | US$557,39 | 186.868 XBC |
| 1664 |  Gravity Finance GFI | US$0,001607 | 1,02% | 0,91% | US$566.135 | US$594,34 | 352.267.212 GFI |
| 1665 |  UnMarshal MARSH | US$0,07881 | 2,77% | -3,57% | US$559.248 | US$374.324 | 7.096.098 MARSH |
| 1666 |  Verso VSO | US$0,007085 | 10,73% | 8,21% | US$561.726 | US$34.071,42 | 79.279.192 VSO |
| 1667 |  Q DAO Governance token v1.0 QDAO | US$2,13 | -3,10% | 5,28% | US$561.250 | - | 263.856 QDAO |
| 1668 |  Lokr LKR | US$0,02176 | 6,26% | -0,18% | US$557.554 | US$229.659 | 25.628.273 LKR |
| 1669 |  Coreto COR | US$0,002403 | 2,28% | 0,97% | US$548.569 | US$3.732,41 | 228.283.474 COR |
| 1670 |  Cheems CHEEMS | US$0,0002157 | 34,65% | -0,92% | US$550.246 | US$9.698,11 | 2.550.834.901 CHEEMS |
| 1671 |  Finxflo FXF | US$0,005850 | -4,52% | -15,22% | US$550.389 | US$29.489,72 | 94.088.451 FXF |
| 1672 |  DeHive DHV | US$0,1367 | 2,75% | 1,15% | US$549.434 | US$98.810,97 | 4.019.375 DHV |
| 1673 |  PhoenixDAO PHNX | US$0,007480 | 0,64% | -2,96% | US$546.011 | US$129.976 | 73.000.000 PHNX |
| 1674 |  Aitra AITRA | US$0,08226 | 3,38% | 2,04% | US$542.817 | - | 6.598.686 AITRA |
| 1675 |  UnlimitedIP UIP | US$0,0003541 | 6,30% | 3,52% | US$545.264 | US$116.134 | 1.539.985.525 UIP |
| 1676 |  Corra.Finance CORA | US$0,3601 | -0,01% | -2,69% | US$540.108 | US$19,81 | 1.500.000 CORA |
| 1677 |  APIX APIX | US$0,004147 | 3,81% | 0,55% | US$539.498 | US$28.709,61 | 130.089.490 APIX |
| 1678 |  XCarnival XCV | US$0,01069 | 4,00% | -3,22% | US$537.798 | US$9.077.281 | 50.331.385 XCV |
| 1679 |  Multiplier MXX | US$0,003932 | 0,98% | 4,30% | US$536.046 | US$536,61 | 136.324.449 MXX |
| 1680 |  Eden EDN | US$0,0008883 | -0,28% | 0,37% | US$532.979 | US$6,51 | 600.000.000 EDN |
| 1681 |  Spores Network SPO | US$0,0005070 | 4,77% | 8,86% | US$536.584 | US$121.562 | 1.058.302.432 SPO |
| 1682 |  Golos Blockchain GLS | US$0,001754 | -0,52% | -0,73% | US$531.434 | US$203,21 | 302.935.859 GLS |
| 1683 |  SEEN SEEN | US$0,7537 | 5,28% | 7,46% | US$531.163 | - | 704.772 SEEN |
| 1684 |  DecentraWeb DWEB | US$0,1580 | 11,78% | 23,09% | US$530.287 | US$17.144,91 | 3.357.220 DWEB |
| 1685 |  Nuco.cloud NCDT | US$0,02108 | -0,41% | 2,63% | US$526.955 | US$38.147,76 | 25.000.000 NCDT |
| 1686 |  LiquidApps DAPP | US$0,0007421 | -1,55% | -2,63% | US$526.792 | US$882,26 | 709.902.294 DAPP |
| 1687 |  Sether SETH | US$0,02607 | 4,62% | 8,29% | US$525.000 | US$1.341,61 | 20.136.683 SETH |
| 1688 |  Wrapped Origin Axie WOA | US$2.307,65 | 5,28% | 9,43% | US$523.836 | - | 227 WOA |
| 1689 |  SnowSwap SNOW | US$1,13 | -1,58% | 7,44% | US$524.469 | US$29.570,70 | 464.080 SNOW |
| 1690 |  CHADS VC CHADS | US$0,01054 | -49,36% | -47,37% | US$521.308 | US$165.943 | 49.466.213 CHADS |
| 1691 |  Curecoin CURE | US$0,01898 | 3,98% | 26,05% | US$520.217 | US$184,48 | 27.409.075 CURE |
| 1692 |  WePower WPR | US$0,0007538 | 0,45% | -14,09% | US$519.258 | US$238,31 | 688.808.616 WPR |
| 1693 |  Golff GOF | US$0,05191 | 1,98% | 4,03% | US$519.034 | US$385.643 | 9.999.338 GOF |
| 1694 |  Clube Atlético Mineiro Fan Token GALO | US$0,2701 | 4,82% | 11,72% | US$519.128 | US$40.334,27 | 1.922.053 GALO |
| 1695 |  Primas PST | US$0,009787 | 3,28% | -3,86% | US$515.726 | US$462.911 | 52.692.565 PST |
| 1696 |  Davinci Coin DAC | US$0,00006029 | 6,47% | -1,47% | US$511.157 | US$151.188 | 8.478.561.025 DAC |
| 1697 |  Cappasity CAPP | US$0,0007832 | 9,84% | 4,87% | US$519.503 | US$211.137 | 663.271.025 CAPP |
| 1698 |  MetaverseX METAX | US$0,1932 | 0,97% | 3,32% | US$512.031 | US$29.132,73 | 2.650.000 METAX |
| 1699 |  Swarm Markets SMT | US$0,01550 | -0,01% | -10,39% | US$508.031 | - | 32.769.650 SMT |
| 1700 |  UCA Coin UCA | US$0,0002190 | 91,05% | 89,12% | US$505.635 | US$871,91 | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.