Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rainbow Token RAINBOW | US$0,000000000591 | 1,74% | 9,45% | US$508.627 | US$301,93 | 860.397.837.230.263 RAINBOW |
| 1702 |  YetiCoin YETIC | US$0,000000000572 | -10,18% | -0,11% | US$504.568 | US$14.877,23 | 882.267.270.742.345 YETIC |
| 1703 |  Sao Paulo FC Fan Token SPFC | US$0,2942 | 6,22% | 15,40% | US$509.564 | US$43.713,74 | 1.732.000 SPFC |
| 1704 |  8PAY 8PAY | US$0,008372 | 3,47% | 4,02% | US$502.406 | US$98.255,46 | 60.010.875 8PAY |
| 1705 |  Streamity STM | US$0,01395 | 4,90% | 6,89% | US$502.052 | - | 35.987.749 STM |
| 1706 |  Bitspawn SPWN | US$0,0008745 | -10,94% | -16,16% | US$449.610 | US$14.490,12 | 514.118.905 SPWN |
| 1707 |  Jarvis Network JRT | US$0,01722 | 3,79% | 1,99% | US$499.514 | US$4.405,87 | 29.005.880 JRT |
| 1708 |  WeOwn CHX | US$0,004973 | 4,45% | -36,28% | US$495.950 | US$1.046,25 | 99.719.012 CHX |
| 1709 |  Evedo EVED | US$0,03382 | -10,07% | 21,66% | US$496.340 | US$49.982,42 | 14.677.017 EVED |
| 1710 |  omchain OMC | US$0,005325 | 1,63% | 0,17% | US$494.218 | US$298.173 | 92.808.753 OMC |
| 1711 |  Link Machine Learning LML | US$0,004116 | 23,97% | 5,50% | US$493.920 | US$1.558,62 | 120.000.000 LML |
| 1712 |  ADAMANT Messenger ADM | US$0,005484 | 3,98% | 2,93% | US$488.920 | - | 89.152.467 ADM |
| 1713 |  PotCoin POT | US$0,002146 | -16,22% | -15,78% | US$488.520 | US$95,18 | 227.647.382 POT |
| 1714 |  Falcon Project FNT | US$0,0001235 | 5,28% | 10,85% | US$487.817 | - | 3.951.280.734 FNT |
| 1715 |  Stake DAO SDT | US$0,6880 | 1,94% | 11,36% | US$487.509 | US$304.688 | 708.604 SDT |
| 1716 |  Venus BCH vBCH | US$3,12 | 21,76% | 25,86% | US$481.495 | - | 154.392 vBCH |
| 1717 |  PulsePad PLSPAD | US$0,002946 | -0,15% | -0,25% | US$488.208 | US$14.295,54 | 165.717.873 PLSPAD |
| 1718 |  UniMex Network UMX | US$0,05050 | 35,60% | 9,03% | US$482.494 | US$1.283,43 | 9.554.782 UMX |
| 1719 |  ZClassic ZCL | US$0,05182 | 0,27% | 46,20% | US$481.227 | - | 9.287.024 ZCL |
| 1720 |  Dev Protocol DEV | US$0,4281 | 28,86% | -8,54% | US$478.563 | US$2.348,23 | 1.118.005 DEV |
| 1721 |  TurtleCoin TRTL | US$0,000004956 | 7,15% | -30,75% | US$477.545 | US$77.496,31 | 96.360.349.776 TRTL |
| 1722 |  HashBX HBX | US$0,0007373 | 18,34% | -7,20% | US$463.941 | US$1.380,55 | 629.280.963 HBX |
| 1723 |  Ideaology IDEA | US$0,02902 | 4,83% | -8,69% | US$472.560 | US$290.188 | 16.286.241 IDEA |
| 1724 |  SINOVATE SIN | US$0,0007165 | 3,77% | -3,48% | US$475.581 | US$136.483 | 663.717.042 SIN |
| 1725 |  Kcash KCASH | US$0,001057 | 2,13% | -1,20% | US$471.026 | US$129.042 | 445.499.083 KCASH |
| 1726 |  Hertz Network HTZ | US$0,00008853 | 8,36% | 13,39% | US$463.780 | US$1.473,87 | 5.238.410.649 HTZ |
| 1727 |  Stably USD USDS | US$0,9999 | -0,01% | 0,02% | US$463.149 | US$12.178,95 | 463.203 USDS |
| 1728 |  Chainswap ASAP | US$0,02259 | -4,90% | 2,16% | US$462.419 | US$3.182,55 | 20.470.334 ASAP |
| 1729 |  Ninneko NINO | US$0,007074 | -0,99% | -5,23% | US$459.152 | US$18.189,04 | 64.904.273 NINO |
| 1730 |  AirNFTs AIRT | US$0,004137 | 3,33% | -1,00% | US$463.493 | US$15.510,28 | 112.040.000 AIRT |
| 1731 |  Mochimo MCM | US$0,03028 | -12,05% | -16,22% | US$455.996 | - | 15.061.612 MCM |
| 1732 |  Cook Finance COOK | US$0,0005209 | 6,33% | 1,68% | US$455.045 | US$250.106 | 873.630.735 COOK |
| 1733 |  Caspian CSP | US$0,001012 | 1,35% | -38,06% | US$454.467 | US$3.380,20 | 449.036.296 CSP |
| 1734 |  CryptoSoul SOUL | US$0,001417 | 2,17% | 205,78% | US$453.220 | - | 319.927.334 SOUL |
| 1735 |  Skrumble Network SKM | US$0,0004441 | 5,02% | -1,56% | US$453.773 | US$106.978 | 1.021.680.996 SKM |
| 1736 |  Heroes Chained HEC | US$0,1362 | -2,03% | 47,15% | US$449.599 | US$391.590 | 3.300.962 HEC |
| 1737 |  Pascal PASC | US$0,01197 | 4,00% | 2,92% | US$450.382 | US$123,14 | 37.620.800 PASC |
| 1738 |  Falconswap FSW | US$0,01205 | 3,44% | -20,05% | US$451.183 | US$52.667,61 | 37.429.794 FSW |
| 1739 |  AtromG8 AG8 | US$0,01023 | -7,66% | -17,33% | US$429.787 | US$29.666,98 | 42.000.000 AG8 |
| 1740 |  Tripio TRIO | US$0,0001192 | -6,88% | -6,88% | US$447.073 | - | 3.750.000.000 TRIO |
| 1741 |  ACCEL ACCEL | US$0,002368 | 6,32% | -10,06% | US$447.416 | US$10.792,20 | 188.934.416 ACCEL |
| 1742 |  Fractal FCL | US$0,02686 | 3,85% | 0,14% | US$445.721 | US$44.643,09 | 16.595.271 FCL |
| 1743 |  Pepemon Pepeballs PPBLZ | US$31,78 | 5,28% | -2,85% | US$444.869 | - | 14.000 PPBLZ |
| 1744 |  eBoost EBST | US$0,004431 | -7,90% | 39,22% | US$443.071 | US$52,88 | 99.990.002 EBST |
| 1745 |  FlypMe FYP | US$0,02504 | -28,64% | -29,36% | US$441.603 | US$0,2100 | 17.638.681 FYP |
| 1746 |  TripCandy CANDY | US$0,002121 | 2,31% | 3,52% | US$444.125 | US$199,70 | 209.382.822 CANDY |
| 1747 |  SHIBAVAX SHIBX | US$0,00004442 | 1,39% | -4,77% | US$434.775 | US$68,89 | 9.787.969.900 SHIBX |
| 1748 |  Sypool SYP | US$0,006670 | 1,73% | -4,27% | US$436.001 | US$208.014 | 65.364.660 SYP |
| 1749 |  Wonderman Nation WNDR | US$0,03052 | 0,70% | 3,91% | US$433.844 | US$6.924.983 | 14.215.495 WNDR |
| 1750 |  S4FE S4F | US$0,0004800 | -0,16% | -30,91% | US$429.737 | US$2,07 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.