Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RED RED | US$0,002145 | 3,33% | -6,75% | US$278.843 | US$25.941,46 | 130.000.009 RED |
| 1902 |  PlayGame PXG | US$0,0002781 | -2,46% | -1,06% | US$278.021 | US$2.327,52 | 999.875.000 PXG |
| 1903 |  Phore PHR | US$0,01007 | 6,72% | 1,12% | US$276.752 | US$4,99 | 27.481.852 PHR |
| 1904 |  OtterClam Finance CLAM | US$2,19 | -7,34% | -0,17% | US$276.481 | US$14.555,63 | 126.082 CLAM |
| 1905 |  Rune RUNE | US$20,37 | 2,04% | 3,06% | US$275.351 | US$159,83 | 13.517 RUNE |
| 1906 |  MicroBitcoin MBC | US$0,000005711 | -3,06% | -5,76% | US$273.897 | US$11,71 | 47.958.344.687 MBC |
| 1907 |  Content Neutrality Network CNN | US$0,000007010 | -32,96% | -32,96% | US$273.641 | US$26,80 | 39.035.223.816 CNN |
| 1908 |  MyWish WISH | US$0,02863 | 2,48% | 33,16% | US$273.337 | US$434,70 | 9.546.651 WISH |
| 1909 |  Starbase STAR | US$0,001466 | 9,07% | -23,68% | US$274.930 | US$615.229 | 187.500.000 STAR |
| 1910 |  BUZZCoin BUZZ | US$0,00001358 | 4,59% | 5,29% | US$271.530 | - | 20.000.000.000 BUZZ |
| 1911 |  Merculet MVP | US$0,00006188 | 7,37% | -13,55% | US$271.533 | US$500,80 | 4.388.041.147 MVP |
| 1912 |  Digital Insurance Token DIT | US$0,001208 | 5,45% | 9,43% | US$271.332 | - | 224.644.536 DIT |
| 1913 |  XP NETWORK XPNET | US$0,002056 | 1,79% | 6,94% | US$271.172 | US$89.277,30 | 131.870.792 XPNET |
| 1914 |  Citadel.one XCT | US$0,03003 | 0,71% | 0,01% | US$270.164 | US$105.521 | 8.996.449 XCT |
| 1915 |  VelasPad VLXPAD | US$0,02051 | 2,80% | -2,87% | US$272.959 | US$24.813,68 | 13.309.447 VLXPAD |
| 1916 |  Aluna.Social ALN | US$0,007150 | 3,76% | -20,58% | US$269.671 | US$133.559 | 37.716.866 ALN |
| 1917 |  FidexToken FEX | US$0,000008714 | 5,45% | 9,43% | US$269.672 | - | 30.948.335.553 FEX |
| 1918 |  Expanse EXP | US$0,01190 | 49,96% | 25,28% | US$223.745 | US$1.704,43 | 18.805.100 EXP |
| 1919 |  Subme SUB | US$0,002605 | 1,37% | 6,94% | US$266.092 | US$18.250,94 | 102.165.950 SUB |
| 1920 |  Etherparty FUEL | US$0,0002634 | -1,10% | 6,26% | US$263.410 | US$28.996,15 | 1.000.000.000 FUEL |
| 1921 |  OracleChain OCT | US$0,008800 | 7,13% | 8,79% | US$263.997 | - | 30.000.000 OCT |
| 1922 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1923 |  Snowball SNOB | US$0,05152 | 1,88% | -8,78% | US$260.088 | US$1.246,96 | 5.047.921 SNOB |
| 1924 |  Centric Swap CNS | US$0,00003579 | 3,44% | 71,83% | US$262.795 | US$1.772.169 | 7.342.691.560 CNS |
| 1925 |  Wrapped Gen-0 CryptoKitties WG0 | US$135,49 | 5,28% | 3,68% | US$260.278 | - | 1.921 WG0 |
| 1926 |  NearPad PAD | US$0,05898 | 2,48% | 5,63% | US$259.707 | US$3.354,43 | 4.403.309 PAD |
| 1927 |  GoldMint MNTP | US$0,1355 | 4,40% | 4,72% | US$259.471 | - | 1.914.997 MNTP |
| 1928 |  Planet Inverse XIV | US$0,007717 | -4,86% | -24,53% | US$258.026 | US$126.185 | 33.435.498 XIV |
| 1929 |  CoinFi COFI | US$0,001214 | 10,89% | -3,03% | US$260.278 | US$19.657,27 | 214.403.034 COFI |
| 1930 |  Crown CRW | US$0,008492 | -38,47% | -45,29% | US$256.508 | US$94,04 | 30.206.936 CRW |
| 1931 |  Maxcoin MAX | US$0,004173 | 3,98% | -5,19% | US$256.394 | - | 61.445.805 MAX |
| 1932 |  Bitcoin Green BITG | US$0,02145 | -10,16% | 24,61% | US$256.195 | US$312,90 | 11.941.077 BITG |
| 1933 |  Tolar TOL | US$0,001311 | 6,86% | 10,89% | US$255.792 | - | 195.058.810 TOL |
| 1934 |  Public Index Network PIN | US$0,001669 | -19,12% | -19,94% | US$254.285 | US$1.667,13 | 152.351.008 PIN |
| 1935 |  MEDIA EYE NFT Portal eYe | US$0,002732 | -1,40% | -3,93% | US$254.018 | US$241.613 | 92.990.540 eYe |
| 1936 |  Citadel CTL | US$0,02313 | 38,17% | -30,66% | US$253.703 | - | 10.969.269 CTL |
| 1937 |  Remme REM | US$0,0002534 | 1,39% | -2,91% | US$253.373 | US$31.271,37 | 1.000.000.000 REM |
| 1938 |  BitTube TUBE | US$0,0007153 | 3,98% | 2,93% | US$250.263 | US$12,43 | 349.863.133 TUBE |
| 1939 |  Pinkcoin PINK | US$0,0005723 | 3,98% | -8,50% | US$250.007 | US$0,01000 | 436.881.643 PINK |
| 1940 |  Orion Money ORION | US$0,002635 | 2,40% | -5,41% | US$250.280 | US$12.947,57 | 95.000.673 ORION |
| 1941 |  OptionRoom ROOM | US$0,02055 | 2,00% | -9,87% | US$256.708 | US$80.760,81 | 12.493.373 ROOM |
| 1942 |  Substratum SUB | US$0,0006382 | -26,99% | -36,24% | US$244.443 | US$6,16 | 383.021.000 SUB |
| 1943 |  Actinium ACM | US$0,005723 | -7,57% | 2,93% | US$244.109 | US$232,03 | 42.657.525 ACM |
| 1944 |  Thisoption TONS | US$0,04412 | 2,54% | 1,89% | US$243.279 | - | 5.514.569 TONS |
| 1945 |  aiRight AIRI | US$0,0009466 | 1,95% | -5,80% | US$242.574 | US$1.501,76 | 256.262.565 AIRI |
| 1946 |  Save Environment Token SET | US$0,2517 | 4,78% | 6,39% | US$241.848 | - | 960.882 SET |
| 1947 |  Plair PLA | US$0,000009425 | 2,67% | 32,46% | US$241.386 | US$564,99 | 25.610.108.545 PLA |
| 1948 |  CryptoFlow CFL | US$0,002623 | -4,68% | -24,52% | US$241.369 | US$3.555,51 | 92.026.159 CFL |
| 1949 |  Club Atletico Independiente CAI | US$0,3666 | 3,83% | 5,56% | US$239.317 | US$55.136,76 | 652.888 CAI |
| 1950 |  BitcoinPoS BPS | US$0,04864 | -24,03% | -12,87% | US$276.124 | US$30,81 | 5.676.720 BPS |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.