Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mettalex MTLX | US$0,1866 | 6,68% | 15,56% | US$209.568 | US$141.379 | 1.123.003 MTLX |
| 2002 |  Alanyaspor Fan Token ALA | US$0,6716 | 0,62% | 13,81% | US$208.202 | US$99.247,29 | 310.005 ALA |
| 2003 |  Defina Finance FINA | US$0,02800 | -3,40% | -4,04% | US$210.217 | US$564.179 | 7.506.900 FINA |
| 2004 |  Jarvis+ JAR | US$0,001893 | -3,00% | 2,64% | US$204.688 | US$81.879,80 | 108.157.249 JAR |
| 2005 |  Freicoin FRC | US$0,003577 | 3,98% | -3,50% | US$205.661 | US$43,99 | 57.502.113 FRC |
| 2006 |  Legia Warsaw Fan Token LEG | US$0,4751 | 4,89% | 14,67% | US$202.784 | US$70.178,65 | 426.850 LEG |
| 2007 |  Ethereum Gold Project ETGP | US$0,00003451 | 5,45% | 9,43% | US$204.642 | - | 5.930.048.943 ETGP |
| 2008 |  Silver Stonks SSTX | US$0,0000002744 | 2,10% | 4,68% | US$205.166 | US$380,91 | 747.566.991.914 SSTX |
| 2009 |  Zero ZER | US$0,01716 | -1,65% | 364,03% | US$200.798 | - | 11.704.104 ZER |
| 2010 |  Add.xyz ADD | US$0,02451 | 11,19% | 7,45% | US$203.354 | US$556,26 | 8.296.071 ADD |
| 2011 |  Vodra VDR | US$0,001412 | 3,19% | 10,08% | US$202.164 | US$15.903,40 | 143.144.036 VDR |
| 2012 |  OpenSwap OSWAP | US$0,009581 | 0,11% | 1,24% | US$202.336 | US$20.142,78 | 21.118.055 OSWAP |
| 2013 |  Ubricoin UBN | US$0,00008627 | 7,61% | 11,67% | US$201.671 | - | 2.337.584.182 UBN |
| 2014 |  ACoconut AC | US$0,07572 | 4,87% | 0,28% | US$201.530 | US$44.172,87 | 2.661.650 AC |
| 2015 |  Elpis Battle EBA | US$0,009091 | 0,84% | 2,77% | US$201.573 | US$4.969,68 | 22.172.718 EBA |
| 2016 |  CoverCompared CVR | US$0,002871 | -1,04% | 6,70% | US$200.673 | US$663,23 | 69.906.828 CVR |
| 2017 |  GeoDB GEO | US$0,002976 | 5,28% | 9,35% | US$200.198 | - | 67.271.419 GEO |
| 2018 |  ADA BOY ADABOY | US$0,000002074 | 2,41% | 4,89% | US$200.335 | US$27,99 | 96.584.605.559 ADABOY |
| 2019 |  Bounty0x BNTY | US$0,0008597 | 2,04% | 5,86% | US$200.073 | US$25.907,64 | 232.720.097 BNTY |
| 2020 |  Keep4r KP4R | US$2,30 | 98,63% | 18,18% | US$199.147 | US$153,23 | 86.408 KP4R |
| 2021 |  Baanx BXX | US$0,01040 | -15,11% | -28,79% | US$205.887 | US$11.293,14 | 19.798.721 BXX |
| 2022 |  Enigma ENG | US$0,01416 | 0,50% | 33,35% | US$196.682 | US$94.867,51 | 13.891.797 ENG |
| 2023 |  Ethereum Yield ETHY | US$1,98 | 5,30% | 9,90% | US$197.866 | US$58,06 | 100.000 ETHY |
| 2024 |  PayPie PPP | US$0,002384 | 3,98% | -65,69% | US$196.712 | - | 82.500.000 PPP |
| 2025 |  PolkaDomain NAME | US$0,06264 | 2,38% | -1,02% | US$196.514 | US$437,59 | 3.137.120 NAME |
| 2026 |  Pigeoncoin PGN | US$0,00002608 | -1,77% | 0,17% | US$195.937 | US$9.901,14 | 7.514.364.865 PGN |
| 2027 |  QUAI DAO QUAI | US$0,004912 | 4,33% | 12,21% | US$195.534 | US$107.988 | 39.809.807 QUAI |
| 2028 |  GoWithMi GMAT | US$0,00007214 | 2,48% | -6,46% | US$196.484 | US$19.888,68 | 2.723.550.000 GMAT |
| 2029 |  Genesis Shards GS | US$0,01614 | 6,39% | 6,49% | US$194.211 | US$8.651,63 | 12.030.988 GS |
| 2030 |  Blockchain Cuties Universe Governance BCUG | US$0,1403 | 5,05% | 11,04% | US$193.322 | US$37.389,15 | 1.377.892 BCUG |
| 2031 |  Dracula Token DRC | US$0,01324 | 8,44% | 1,64% | US$192.320 | US$438,71 | 14.525.117 DRC |
| 2032 |  Ethereum Gold ETG | US$0,009468 | 4,11% | 4,53% | US$191.253 | - | 20.199.973 ETG |
| 2033 |  Coldstack CLS | US$0,1264 | -0,76% | -10,31% | US$190.207 | US$70.293,84 | 1.504.975 CLS |
| 2034 |  Qbao QBT | US$0,002906 | 2,49% | 4,38% | US$189.888 | US$25.979,91 | 65.351.403 QBT |
| 2035 |  Pakcoin PAK | US$0,002759 | 4,43% | 5,95% | US$189.237 | US$2.517,66 | 68.594.750 PAK |
| 2036 |  Inex Project INEX | US$0,00001725 | 5,45% | 9,43% | US$187.903 | - | 10.890.000.000 INEX |
| 2037 |  VAULT VAULT | US$0,3062 | -48,55% | 13,94% | US$187.533 | US$0,03000 | 612.492 VAULT |
| 2038 |  FansTime FTI | US$0,00006580 | 3,65% | 1,01% | US$187.529 | US$1.556.580 | 2.850.000.000 FTI |
| 2039 |  Digitalcoin DGC | US$0,004769 | 48,55% | 71,55% | US$187.267 | US$44,63 | 39.269.413 DGC |
| 2040 |  Etho Protocol ETHO | US$0,03247 | 2,71% | 1,09% | US$187.153 | US$104.257 | 5.764.086 ETHO |
| 2041 |  YEE YEE | US$0,0001364 | 0,27% | -2,33% | US$186.217 | US$29.988,80 | 1.365.218.125 YEE |
| 2042 |  Connectome CNTM | US$0,1531 | -3,41% | 11,85% | US$185.391 | US$399.047 | 1.210.675 CNTM |
| 2043 |  Node Runners NDR | US$7,51 | 4,89% | 12,98% | US$184.625 | US$90,57 | 24.577 NDR |
| 2044 |  Zeepin ZPT | US$0,0003674 | 1,21% | -45,61% | US$183.718 | US$43.061,36 | 500.000.000 ZPT |
| 2045 |  Bobo Cash BOBO | US$0,0000005325 | 5,28% | 9,43% | US$183.701 | - | 344.989.738.893 BOBO |
| 2046 |  WorkQuest Token WQT | US$0,004887 | 1,34% | 2,71% | US$183.345 | US$304.537 | 37.516.061 WQT |
| 2047 |  Etherland ELAND | US$0,005913 | 2,39% | 15,15% | US$183.437 | - | 31.024.196 ELAND |
| 2048 |  CREDIT CREDIT | US$0,00007541 | -2,06% | 18,31% | US$182.904 | US$1.960,77 | 2.425.433.850 CREDIT |
| 2049 |  SolanaSail Governance Token GSAIL | US$0,04891 | -0,01% | 0,42% | US$180.966 | US$24,49 | 3.700.000 GSAIL |
| 2050 |  Royale Finance ROYA | US$0,003642 | 1,25% | 2,21% | US$191.779 | US$747,53 | 52.657.794 ROYA |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.