Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Energo TSL | US$0,0001746 | 6,72% | -0,73% | US$105.196 | US$13.015,74 | 602.378.920 TSL |
| 2202 |  Stipend SPD | US$0,007964 | 3,98% | 2,93% | US$105.050 | - | 13.190.895 SPD |
| 2203 |  Playermon PYM | US$0,003926 | 0,20% | -19,98% | US$105.036 | US$233.713 | 26.756.815 PYM |
| 2204 |  ArGo ARGO | US$0,01175 | 5,28% | 9,55% | US$104.553 | - | 8.895.833 ARGO |
| 2205 |  Catex Token CATT | US$0,0001350 | 1,34% | -9,96% | US$103.241 | US$64,32 | 764.538.331 CATT |
| 2206 |  Ormeus Cash OMC | US$0,0005397 | -0,01% | 0,01% | US$102.765 | - | 190.398.627 OMC |
| 2207 |  SnodeCoin SND | US$0,002384 | 3,98% | 2,93% | US$102.648 | - | 43.049.969 SND |
| 2208 |  Shar Pei PUPPY | US$0,0002043 | -27,26% | -43,53% | US$102.091 | US$93,03 | 499.787.328 PUPPY |
| 2209 |  EtherGem EGEM | US$0,005292 | 10,21% | 20,28% | US$103.106 | US$700,17 | 19.483.114 EGEM |
| 2210 |  Sentinel Chain SENC | US$0,0005128 | 1,06% | 5,72% | US$101.164 | US$18.790,84 | 197.269.666 SENC |
| 2211 |  Aigang AIX | US$0,003439 | 99,78% | 99,65% | US$100.674 | US$6.181,92 | 29.274.567 AIX |
| 2212 |  Method Finance MTHD | US$0,002409 | 5,28% | 6,80% | US$100.133 | - | 41.560.052 MTHD |
| 2213 |  DDKoin DDK | US$0,05708 | 1,66% | 0,52% | US$97.611 | US$456,04 | 1.710.000 DDK |
| 2214 |  Cobinhood COB | US$0,0002384 | 3,98% | 2,93% | US$97.998 | - | 410.999.847 COB |
| 2215 |  Skyrim Finance SKYRIM | US$0,004809 | -0,99% | -4,10% | US$97.632 | US$8.040,86 | 20.300.000 SKYRIM |
| 2216 |  Sator SAO | US$0,006878 | -5,19% | -8,94% | US$97.233 | US$1.933.408 | 14.136.556 SAO |
| 2217 |  BiblePay BBP | US$0,00003815 | -7,57% | -8,50% | US$97.397 | US$337,67 | 2.552.987.248 BBP |
| 2218 |  Po.et POE | US$0,00003100 | 3,98% | 2,93% | US$97.380 | US$0,01000 | 3.141.592.653 POE |
| 2219 |  Gamerse LFG | US$0,0005129 | -7,81% | -2,51% | US$97.348 | US$52.597,87 | 189.811.891 LFG |
| 2220 |  Cryptojacks CJ | US$0,0002384 | 3,98% | 2,93% | US$96.942 | - | 406.568.581 CJ |
| 2221 |  PengolinCoin PGO | US$0,002658 | -0,86% | 7,22% | US$96.853 | - | 36.443.755 PGO |
| 2222 |  aWSB aWSB | US$15,78 | 12,75% | 11,61% | US$96.444 | US$4.115,88 | 6.113 aWSB |
| 2223 |  x42 Protocol X42 | US$0,004769 | 5,77% | -17,65% | US$96.171 | US$326,73 | 20.166.886 X42 |
| 2224 |  MenaPay MPAY | US$0,0007151 | 3,98% | -27,78% | US$95.916 | - | 134.138.176 MPAY |
| 2225 |  Koi Network KOI | US$0,005328 | -2,80% | -10,09% | US$95.905 | US$698.780 | 18.000.000 KOI |
| 2226 |  AFEN Blockchain AFEN | US$0,0006535 | 7,26% | 14,80% | US$95.974 | US$42.586,37 | 146.865.359 AFEN |
| 2227 |  Masari MSR | US$0,005723 | 2,90% | -20,31% | US$95.721 | US$8,74 | 16.726.724 MSR |
| 2228 |  BlitzPick XBP | US$0,0002503 | 7,21% | 7,57% | US$95.821 | US$57,68 | 382.751.935 XBP |
| 2229 |  Playgroundz IOG | US$0,003335 | 0,99% | 0,74% | US$95.188 | - | 28.545.120 IOG |
| 2230 |  uPlexa UPX | US$0,00003609 | 2,33% | 9,27% | US$94.892 | US$75,81 | 2.629.276.861 UPX |
| 2231 |  Datamine DAM | US$0,03093 | 0,14% | 2,00% | US$94.796 | - | 3.064.484 DAM |
| 2232 |  NativeCoin N8V | US$0,003815 | 3,98% | 2,93% | US$94.648 | - | 24.809.180 N8V |
| 2233 |  KanadeCoin KNDC | US$0,00001725 | 5,45% | 9,43% | US$94.401 | - | 5.471.056.500 KNDC |
| 2234 |  Matryx MTX | US$0,004049 | -0,01% | 11,70% | US$94.031 | US$0,05000 | 23.224.303 MTX |
| 2235 |  Jade Currency JADE | US$0,001750 | -0,47% | -0,98% | US$93.874 | US$54.456,13 | 53.652.398 JADE |
| 2236 |  AiLink Token ALI | US$0,00001812 | 5,45% | 8,40% | US$93.921 | - | 5.184.020.527 ALI |
| 2237 |  Arqma ARQ | US$0,006676 | 11,98% | 10,85% | US$93.736 | US$125,18 | 14.040.132 ARQ |
| 2238 |  MarsX MX | US$0,0004113 | 4,63% | 12,84% | US$93.753 | US$76,84 | 227.936.637 MX |
| 2239 |  Axis DeFi AXIS | US$0,04460 | 19,95% | -0,72% | US$92.961 | US$36.870,28 | 2.084.401 AXIS |
| 2240 |  KIMCHI.finance KIMCHI | US$0,00003142 | 7,55% | 12,60% | US$92.867 | US$475,75 | 2.955.964.050 KIMCHI |
| 2241 |  Coinracer CRACE | US$0,001206 | 2,48% | -33,11% | US$92.824 | US$914,50 | 76.953.012 CRACE |
| 2242 |  Moniwar MOWA | US$0,008374 | 0,45% | -8,22% | US$90.527 | US$5.105,82 | 10.810.810 MOWA |
| 2243 |  Shield Protocol SHIELD | US$0,3743 | 0,94% | -3,30% | US$91.528 | US$191,30 | 244.499 SHIELD |
| 2244 |  Lethean LTHN | US$0,0001149 | 7,66% | 4,06% | US$91.412 | US$14,28 | 795.787.039 LTHN |
| 2245 |  Font FONT | US$0,1837 | -4,22% | -0,52% | US$89.541 | US$2.527,60 | 487.310 FONT |
| 2246 |  Team Vitality Fan Token VIT | US$0,1592 | 5,43% | 9,72% | US$89.160 | US$24.147,89 | 560.190 VIT |
| 2247 |  Paybswap PAYB | US$0,0005791 | 1,26% | 2,14% | US$89.270 | US$25,68 | 154.142.639 PAYB |
| 2248 |  BEMIL Coin BEM | US$0,0004642 | 13,35% | -9,04% | US$88.221 | US$2.975,82 | 190.057.041 BEM |
| 2249 |  Swap XWP | US$0,005723 | -2,86% | 7,41% | US$88.946 | US$7,91 | 15.543.196 XWP |
| 2250 |  CROAT CROAT | US$0,0009538 | -16,81% | 2,93% | US$88.840 | US$10,98 | 93.147.607 CROAT |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.