Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Big Digital Shares BDS | US$0,001128 | 0,89% | -14,54% | US$56.408 | US$87,26 | 50.000.000 BDS |
| 2352 |  Bolivarcoin BOLI | US$0,003219 | 14,13% | 20,83% | US$56.317 | US$39,62 | 17.495.701 BOLI |
| 2353 |  Crypto Kombat KOMBAT | US$5,54 | 39,00% | 60,81% | US$56.023 | US$1.521,84 | 10.107 KOMBAT |
| 2354 |  ExclusiveCoin EXCL | US$0,009537 | 1,45% | -25,14% | US$55.809 | US$229,62 | 5.851.627 EXCL |
| 2355 |  SophiaTX SPHTX | US$0,0001681 | 3,70% | -88,48% | US$55.608 | - | 330.877.003 SPHTX |
| 2356 |  Ormeus Ecosystem ECO | US$0,00002420 | 4,99% | 169,30% | US$53.985 | US$8.068,60 | 2.230.453.136 ECO |
| 2357 |  Sportcash One SCONEX | US$0,004402 | -42,04% | -42,51% | US$55.934 | US$101.051 | 12.706.570 SCONEX |
| 2358 |  Fundamenta FMTA | US$0,03959 | 11,99% | -2,08% | US$54.144 | US$3.459,41 | 1.367.535 FMTA |
| 2359 |  BitGuild PLAT PLAT | US$0,0009070 | 0,11% | 0,01% | US$54.030 | US$26.199,17 | 59.566.902 PLAT |
| 2360 |  Yocoin YOC | US$0,0001453 | -42,79% | 4,38% | US$53.705 | US$38,50 | 369.659.255 YOC |
| 2361 |  CorionX CORX | US$0,0004129 | 0,04% | -0,23% | US$53.640 | US$75.511,45 | 129.910.129 CORX |
| 2362 |  ICE ROCK MINING ROCK2 | US$0,003382 | 2,83% | 7,24% | US$53.178 | - | 15.724.272 ROCK2 |
| 2363 |  Aditus ADI | US$0,0002268 | 4,28% | 7,20% | US$53.090 | US$70.075,54 | 234.110.888 ADI |
| 2364 |  DecentBet DBET | US$0,0002753 | 4,38% | 3,43% | US$51.924 | US$66,66 | 188.632.973 DBET |
| 2365 |  Chronologic DAY | US$0,04139 | 5,45% | 9,43% | US$51.895 | - | 1.253.675 DAY |
| 2366 |  Kineko KKO | US$0,005515 | -4,60% | -81,38% | US$51.483 | US$279,86 | 9.334.291 KKO |
| 2367 |  EventChain EVC | US$0,001639 | 2,23% | 16,81% | US$51.226 | US$2.994,02 | 31.250.497 EVC |
| 2368 |  Chi Gastoken CHI | US$0,05986 | -0,96% | 19,98% | US$51.082 | - | 853.394 CHI |
| 2369 |  BERNcash BERN | US$0,0007153 | 3,98% | 2,93% | US$50.955 | - | 71.234.301 BERN |
| 2370 |  Zero Utility Token ZUT | US$52,51 | 7,22% | 15,13% | US$50.873 | US$340,33 | 969 ZUT |
| 2371 |  SwiftCash SWIFT | US$0,0002384 | 3,98% | 2,93% | US$50.208 | - | 210.570.879 SWIFT |
| 2372 |  YENTEN YTN | US$0,001192 | -13,35% | -14,22% | US$50.015 | - | 41.952.065 YTN |
| 2373 |  PKG Token PKG | US$0,000005521 | -3,59% | -16,62% | US$49.524 | - | 8.969.257.745 PKG |
| 2374 |  FNB Protocol FNB | US$0,00002050 | -0,01% | -13,49% | US$49.424 | - | 2.410.449.913 FNB |
| 2375 |  Lunyr LUN | US$0,02146 | 3,98% | 2,93% | US$49.311 | US$6,75 | 2.297.853 LUN |
| 2376 |  Lympo Market Token LMT | US$0,001608 | -0,08% | -15,06% | US$49.325 | US$407,59 | 30.677.566 LMT |
| 2377 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002326 | -9,28% | -1,10% | US$49.225 | US$279.248 | 2.115.975.434 WSPP |
| 2378 |  TrustDAO TRUST | US$0,002716 | 5,28% | 9,43% | US$49.216 | - | 18.123.679 TRUST |
| 2379 |  Worldcore WRC | US$0,0002745 | 4,81% | 6,51% | US$48.891 | - | 178.103.291 WRC |
| 2380 |  Datarius Credit DTRC | US$0,0002426 | 7,21% | 6,28% | US$48.757 | US$128,35 | 201.017.063 DTRC |
| 2381 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,01% | US$48.377 | - | 4.807.840 MCC |
| 2382 |  megaBONK MBONK | US$0,01610 | 8,78% | 28,82% | US$48.310 | - | 3.000.000 MBONK |
| 2383 |  PegNet PEG | US$0,00002162 | 17,54% | 17,73% | US$48.160 | US$86,73 | 2.227.955.499 PEG |
| 2384 |  MELX MEL | US$0,002363 | -11,60% | -22,23% | US$47.979 | US$21.884,71 | 20.300.314 MEL |
| 2385 |  Netbox Coin NBX | US$0,0006205 | 0,21% | 37,49% | US$49.378 | - | 79.578.046 NBX |
| 2386 |  rASKO RASKO | US$0,0007400 | 2,71% | 0,90% | US$47.362 | US$131,16 | 64.000.000 RASKO |
| 2387 |  Rimbit RBT | US$0,0002384 | 3,98% | 2,93% | US$47.111 | - | 197.581.050 RBT |
| 2388 |  Privatix PRIX | US$0,04185 | 3,98% | 2,93% | US$47.096 | - | 1.125.455 PRIX |
| 2389 |  Opal OPAL | US$0,003100 | 3,98% | 2,93% | US$46.980 | - | 15.156.364 OPAL |
| 2390 |  Spectre.ai Utility Token SXUT | US$0,001908 | 3,98% | 2,93% | US$46.790 | - | 24.529.558 SXUT |
| 2391 |  BitWhite BTW | US$0,001281 | 5,05% | 6,72% | US$46.545 | US$60.309,89 | 36.325.371 BTW |
| 2392 |  Axe AXE | US$0,008814 | -7,84% | -30,82% | US$46.372 | US$34,90 | 5.260.968 AXE |
| 2393 |  SORA Validator Token VAL | US$0,1127 | -1,68% | -14,41% | US$45.992 | US$36.862,58 | 408.003 VAL |
| 2394 |  Showcase SHO | US$0,001812 | 1,56% | 192,42% | US$45.852 | - | 25.299.553 SHO |
| 2395 |  Landbox LAND | US$0,0006001 | -0,01% | 0,01% | US$45.840 | US$10,42 | 76.385.230 LAND |
| 2396 |  GamyFi Platform GFX | US$0,05136 | 4,20% | 31,90% | US$42.369 | US$91.561,40 | 825.000 GFX |
| 2397 |  AllSafe ASAFE | US$0,004928 | 3,98% | 5,05% | US$45.066 | - | 9.145.370 ASAFE |
| 2398 |  Pancake Bunny BUNNY | US$0,08821 | 0,18% | -6,16% | US$45.009 | US$61.811,67 | 510.232 BUNNY |
| 2399 |  Kawaii Islands KWT | US$0,001489 | 1,25% | -4,56% | US$44.672 | US$7.184,88 | 30.000.000 KWT |
| 2400 |  Eroscoin ERO | US$0,0002384 | 3,98% | 2,93% | US$44.527 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.