Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PosEx PEX | US$0,006199 | 3,98% | 2,93% | US$15.209 | - | 2.453.240 PEX |
| 2552 |  PostCoin POST | US$0,0009538 | 3,98% | 2,93% | US$15.134 | - | 15.868.233 POST |
| 2553 |  SafeInsure SINS | US$0,0006438 | 55,97% | 85,28% | US$14.854 | US$0,01000 | 23.072.205 SINS |
| 2554 |  Gaj Finance GAJ | US$0,007653 | 0,67% | 0,62% | US$14.858 | US$377,20 | 1.941.413 GAJ |
| 2555 |  Civitas CIV | US$0,001669 | 3,98% | -9,93% | US$14.524 | - | 8.702.117 CIV |
| 2556 |  Elementeum ELET | US$0,002775 | -1,31% | 25,24% | US$14.497 | US$69,52 | 5.223.113 ELET |
| 2557 |  MedicCoin MEDIC | US$0,00004769 | 3,98% | 2,93% | US$14.228 | US$1,44 | 298.349.398 MEDIC |
| 2558 |  NestEGG Coin EGG | US$0,0003338 | -19,12% | -50,31% | US$14.135 | US$41,79 | 42.342.655 EGG |
| 2559 |  CyberMusic CYMT | US$0,0000009113 | 0,55% | -30,40% | US$14.126 | - | 15.500.000.000 CYMT |
| 2560 |  Arbidex ABX | US$0,0005929 | 7,21% | 6,28% | US$13.970 | US$420,59 | 23.561.171 ABX |
| 2561 |  PYRO Network PYRO | US$0,00001725 | 5,45% | 9,43% | US$13.690 | - | 793.409.716 PYRO |
| 2562 |  Helix HLIX | US$0,0003338 | 3,98% | -9,93% | US$13.427 | US$0,01000 | 40.224.253 HLIX |
| 2563 |  Twinci TWIN | US$0,06646 | 6,06% | -4,00% | US$13.293 | US$55.575,76 | 200.000 TWIN |
| 2564 |  PAYCENT PYN | US$0,0001553 | 2,13% | 6,36% | US$13.247 | - | 85.310.628 PYN |
| 2565 |  Shivers SHVR | US$0,0002384 | 3,98% | 2,93% | US$12.984 | - | 54.453.298 SHVR |
| 2566 |  SuperCoin SUPER | US$0,0002384 | 3,98% | 2,93% | US$12.923 | - | 54.199.107 SUPER |
| 2567 |  BiShares BISON | US$0,02944 | 2,45% | -0,32% | US$12.697 | US$86,42 | 431.235 BISON |
| 2568 |  DeFi Degen Land DDL | US$0,00000009389 | -31,43% | -30,80% | US$14.083 | US$425,84 | 150.000.000.000 DDL |
| 2569 |  AmsterdamCoin AMS | US$0,0002384 | 3,98% | 2,93% | US$11.970 | - | 50.201.886 AMS |
| 2570 |  Adzcoin ADZ | US$0,0002384 | 3,98% | 2,93% | US$11.881 | - | 49.827.043 ADZ |
| 2571 |  BitBlocks Finance BBKFI | US$0,001921 | 1,80% | 10,26% | US$11.936 | US$271,87 | 6.214.624 BBKFI |
| 2572 |  DraftCoin DFT | US$0,001363 | 1,55% | 3,25% | US$11.881 | US$1,11 | 8.715.912 DFT |
| 2573 |  Eurocoin EUC | US$0,0009538 | 3,98% | 2,93% | US$11.842 | - | 12.416.554 EUC |
| 2574 |  Thingschain TIC | US$0,000001035 | 26,54% | 118,86% | US$11.849 | - | 11.445.000.000 TIC |
| 2575 |  DistX DISTX | US$0,0003761 | 77,35% | 91,86% | US$12.090 | - | 32.148.833 DISTX |
| 2576 |  DATx DATX | US$0,000008399 | 4,50% | 5,15% | US$11.686 | US$2.516,20 | 1.391.302.551 DATX |
| 2577 |  SpeedCash SCS | US$0,01979 | 3,98% | 2,93% | US$11.374 | - | 574.745 SCS |
| 2578 |  Digiwage WAGE | US$0,0002384 | 3,98% | 2,93% | US$11.221 | - | 47.062.308 WAGE |
| 2579 |  Castle CSTL | US$0,0005007 | 3,98% | 2,93% | US$11.197 | - | 22.362.176 CSTL |
| 2580 |  Gentarium GTM | US$0,001669 | 3,98% | 2,93% | US$11.003 | - | 6.592.115 GTM |
| 2581 |  Cryptrust CTRT | US$0,000001550 | -6,99% | -6,40% | US$10.997 | - | 7.092.756.485 CTRT |
| 2582 |  Crypto Piece BELLY | US$0,0001711 | -0,43% | -1,15% | US$10.926 | US$238,03 | 63.865.005 BELLY |
| 2583 |  Yearn Finance Bit YFBT | US$9,85 | -1,11% | 19,12% | US$10.764 | - | 1.093 YFBT |
| 2584 |  NFT Alley ALLEY | US$0,02082 | 2,39% | 3,56% | US$10.772 | US$32,51 | 517.457 ALLEY |
| 2585 |  Bionic BNC | US$0,00002053 | 5,45% | 1,74% | US$10.655 | - | 518.931.721 BNC |
| 2586 |  SCRIV NETWORK SCRIV | US$0,0004292 | 3,98% | -2,49% | US$10.620 | US$26,28 | 24.744.362 SCRIV |
| 2587 |  EDRCoin EDRC | US$0,003577 | 3,98% | 2,93% | US$10.484 | - | 2.931.224 EDRC |
| 2588 |  Phantomx PNX | US$0,0002146 | 3,98% | -42,10% | US$10.407 | US$0,01000 | 48.495.525 PNX |
| 2589 |  Dreamcoin DRM | US$0,003815 | 3,98% | 2,93% | US$10.393 | - | 2.724.157 DRM |
| 2590 |  StarterCoin STAC | US$0,00003040 | 7,21% | 6,28% | US$10.397 | US$30,68 | 342.007.189 STAC |
| 2591 |  Waletoken WTN | US$0,0000005176 | 5,45% | 9,43% | US$10.311 | - | 19.918.713.667 WTN |
| 2592 |  Ccore CCO | US$0,006056 | -2,85% | 82,04% | US$10.296 | US$36,23 | 1.699.999 CCO |
| 2593 |  ParkByte PKB | US$0,002146 | 3,98% | 2,93% | US$10.223 | - | 4.764.026 PKB |
| 2594 |  UNICORN Token UNI | US$0,00009538 | 3,98% | -17,65% | US$10.197 | US$4,32 | 106.912.509 UNI |
| 2595 |  Cryptobuyer XPT | US$0,0001723 | 330,68% | -81,40% | US$9.871 | US$92,60 | 57.282.664 XPT |
| 2596 |  Bitcoin Token BTCT | US$0,0007153 | 211,95% | -31,38% | US$9.865 | - | 13.790.433 BTCT |
| 2597 |  MustangCoin MST | US$0,01550 | 3,98% | -18,41% | US$9.769 | - | 630.343 MST |
| 2598 |  Streamit Coin STREAM | US$0,0007153 | 3,98% | 2,93% | US$9.678 | - | 13.529.414 STREAM |
| 2599 |  YoloCash YLC | US$0,0003278 | 11,31% | 3,96% | US$9.671 | US$24.388,75 | 29.499.388 YLC |
| 2600 |  ModiHost AIM | US$0,007748 | 3,98% | 4,89% | US$9.659 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.