Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fabric FAB | US$0,000004180 | 81,39% | 4,00% | US$207 | US$39.976,95 | 49.413.402 FAB |
| 2752 |  CryptoVerificationCoin CVCC | US$0,0002384 | 3,98% | 2,93% | US$139 | - | 582.595 CVCC |
| 2753 |  Nibble NBXC | US$0,0001431 | -10,87% | -11,77% | US$39 | - | 269.549 NBXC |
| 2754 |  Degenerator Meme MEME | US$0,0006471 | 2,36% | -3,31% | US$18 | US$9.579,03 | 28.000 MEME |
| 2755 |  CryptoPlanes CPAN | US$0,0000008526 | 1,35% | -10,26% | US$13 | US$175,40 | 15.600.000 CPAN |
| 2756 |  YFFII Finance YFFII | US$0,0001262 | 7,14% | -24,62% | US$4 | US$1.108,07 | 30.000 YFFII |
| 2757 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -50,00% | -49,99% | US$0 | - | 3.570.727.162 INNBCL |
| 2758 |  Mainstream For The Underground MFTU | US$0,000000000027 | 21,25% | -25,85% | US$0 | US$100,23 | 1.075.139.615 MFTU |
| 2759 |  WETH WETH | US$1.725,01 | 5,28% | 9,43% | - | US$1.785.748.654 | - |
| 2760 |  Try.Finance TRY | US$0,05591 | 0,18% | -0,96% | - | US$308.696.080 | - |
| 2761 |  KingDeFi KRW | US$0,0007608 | -9,58% | -15,66% | - | US$139.959.401 | - |
| 2762 |  XT.com Token XT | US$3,05 | 9,87% | 13,80% | - | US$93.010.858 | - |
| 2763 |  Gains Network GNS | US$1,47 | 15,08% | 16,33% | - | US$95.037.323 | - |
| 2764 |  Wrapped Matic WMATIC | US$0,9339 | 4,66% | 2,61% | - | US$82.626.522 | - |
| 2765 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | 0,01% | - | US$53.959.179 | - |
| 2766 |  THORChain (ERC20) RUNE | US$2,81 | 3,26% | -4,98% | - | US$43.098.598 | - |
| 2767 |  NFTNetwork NFTN | US$0,01533 | 1,90% | 0,00% | - | US$38.714.142 | - |
| 2768 |  Beacon ETH BETH | US$1.672,29 | 5,61% | 9,43% | - | US$31.436.991 | - |
| 2769 |  Synapse SYN | US$1,65 | 34,23% | 47,88% | - | US$29.394.774 | - |
| 2770 |  Wrapped AVAX WAVAX | US$24,19 | 3,26% | -3,37% | - | US$26.922.457 | - |
| 2771 |  Step App FITFI | US$0,1060 | 10,49% | -14,66% | - | US$24.805.254 | - |
| 2772 |  Fistbump FIST | US$0,3506 | -12,53% | -52,01% | - | US$23.628.127 | - |
| 2773 |  Wrapped Fantom WFTM | US$0,3370 | 1,96% | 1,69% | - | US$21.594.172 | - |
| 2774 |  sETH SETH | US$1.739,45 | 8,87% | 10,05% | - | US$18.629.800 | - |
| 2775 |  Global AEX Token GAT | US$0,02026 | 6,42% | 7,46% | - | US$17.342.125 | - |
| 2776 |  Maya Preferred MAYP | US$129.358 | 6,14% | 75,18% | - | US$16.979.064 | - |
| 2777 |  Wrapped CRO WCRO | US$0,1351 | 3,52% | 0,69% | - | US$16.173.311 | - |
| 2778 |  Grove GVR | US$0,000000001314 | 21,69% | -25,99% | - | US$17.294.882 | - |
| 2779 |  Cube Network CUBE | US$0,6404 | 4,43% | -0,95% | - | US$14.643.201 | - |
| 2780 |  ZEDXION ZEDXION | US$0,1197 | 2,55% | 3,74% | - | US$13.213.204 | - |
| 2781 |  Anonverse ANON | US$0,0003978 | 3,14% | 18,45% | - | US$11.708.705 | - |
| 2782 |  GogolCoin GOL | US$0,7919 | -40,70% | 1,49% | - | US$10.384.855 | - |
| 2783 |  BTCDOWN BTCDOWN | US$0,02330 | -9,77% | -9,15% | - | US$9.793.244 | - |
| 2784 |  Terran Coin TRR | US$3,71 | 2,75% | -6,83% | - | US$9.639.389 | - |
| 2785 |  Dotori DTR | US$1,60 | 0,14% | -3,34% | - | US$8.323.214 | - |
| 2786 |  Ellipsis EPX | US$0,0006061 | 4,03% | 2,73% | - | US$9.370.844 | - |
| 2787 |  OSK OSK | US$7,19 | -13,45% | -56,76% | - | US$8.358.024 | - |
| 2788 |  ANIVERSE ANV | US$0,6258 | 1,04% | -6,69% | - | US$8.405.450 | - |
| 2789 |  StreamCoin STRM | US$0,04352 | -2,24% | -20,70% | - | US$8.700.265 | - |
| 2790 |  MinePlex PLEX | US$0,3142 | -4,56% | -6,20% | - | US$8.128.036 | - |
| 2791 |  Wrapped Solana SOL | US$42,82 | 6,28% | -0,93% | - | US$8.303.589 | - |
| 2792 |  Compound USD Coin CUSDC | US$0,02263 | -0,01% | 0,01% | - | US$8.117.802 | - |
| 2793 |  Wrapped Harmony WONE | US$0,2405 | -9,89% | 95,54% | - | US$7.886.026 | - |
| 2794 |  Saitama V2 SAITAMA | US$0,004140 | 16,04% | 13,94% | - | US$7.815.941 | - |
| 2795 |  Joystick Games JOY | US$0,0007300 | -99,90% | -99,90% | - | US$6.999.339 | - |
| 2796 |  DeFi Kingdoms JEWEL | US$0,1762 | 2,82% | -5,93% | - | US$6.989.966 | - |
| 2797 |  XANA XETA | US$0,08719 | 6,45% | -0,20% | - | US$6.863.748 | - |
| 2798 |  USD Coin Bridged USDCE | US$0,9995 | -0,22% | -0,17% | - | US$6.706.632 | - |
| 2799 |  3X Long Bitcoin Token BULL | US$202,88 | 11,74% | 5,51% | - | US$6.708.999 | - |
| 2800 |  3X Short Bitcoin Token BEAR | US$0,0001631 | -12,05% | -15,16% | - | US$6.413.194 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.