Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Beau Cat BUC | US$112,15 | -1,65% | 8,92% | - | US$1.346.447 | - |
| 2952 |  Pkoin PKOIN | US$0,9288 | 6,98% | -1,82% | - | US$1.333.485 | - |
| 2953 |  Berry BERRY | US$0,002441 | 3,77% | 9,30% | - | US$1.297.608 | - |
| 2954 |  MetaMerce MERCE | US$0,0001718 | 1,98% | -26,81% | - | US$1.315.362 | - |
| 2955 |  Sportium SPRT | US$0,4902 | -2,01% | 28,46% | - | US$1.307.596 | - |
| 2956 |  Pocket Network POKT | US$0,08342 | -2,04% | -2,82% | - | US$1.283.587 | - |
| 2957 |  Round X RNDX | US$0,01711 | 1,99% | 4,27% | - | US$1.283.782 | - |
| 2958 |  BNBDOWN BNBDOWN | US$0,04990 | -5,69% | -13,82% | - | US$1.282.948 | - |
| 2959 |  COMMUNIQUE CMQ | US$0,05745 | 1,41% | 4,44% | - | US$1.282.434 | - |
| 2960 |  Ecowatt EWT | US$0,1772 | -1,58% | -3,61% | - | US$1.273.038 | - |
| 2961 |  Radiant Capital RDNT | US$0,06404 | -34,42% | 0,00% | - | US$1.269.480 | - |
| 2962 |  Artificial Intelligence Technology Network AITN | US$32,83 | 1,06% | -2,91% | - | US$2.760.123 | - |
| 2963 |  CloudChat CC | US$0,002943 | -3,33% | -7,57% | - | US$2.285.693 | - |
| 2964 |  Dopex DPX | US$262,23 | 12,09% | 3,43% | - | US$1.251.780 | - |
| 2965 |  Pastel PSL | US$0,0006037 | -0,57% | -3,88% | - | US$1.231.975 | - |
| 2966 |  CryptosTribe CSTC | US$0,0004392 | 93,93% | -79,36% | - | US$2.934.508 | - |
| 2967 |  Asia Pacific Electronic Coin APECOIN | US$2,31 | -49,93% | 85,92% | - | US$1.241.587 | - |
| 2968 |  Delio DSP DSP | US$0,1164 | -0,99% | 17,27% | - | US$1.246.517 | - |
| 2969 |  Netvrk NTVRK | US$0,5686 | 3,12% | 9,87% | - | US$1.236.994 | - |
| 2970 |  JPEG'd JPEG | US$0,0007782 | 0,59% | 1,23% | - | US$1.211.166 | - |
| 2971 |  Metavisa Protocol MESA | US$0,009873 | -1,77% | -3,68% | - | US$1.213.807 | - |
| 2972 |  JUNO JUNO | US$4,16 | 11,31% | 15,13% | - | US$1.236.280 | - |
| 2973 |  Alchemist MIST | US$3,49 | -22,36% | -22,84% | - | US$1.202.937 | - |
| 2974 |  SafeMoon V2 SFM | US$0,0004191 | 3,15% | -5,46% | - | US$1.235.334 | - |
| 2975 |  PLC Ultima PLCU | US$7.427,62 | -11,27% | 8,45% | - | US$1.201.669 | - |
| 2976 |  Tenset 10SET | US$3,38 | -12,86% | -13,12% | - | US$1.827.363 | - |
| 2977 |  Doge Killer LEASH | US$504,69 | 4,57% | 28,91% | - | US$1.184.439 | - |
| 2978 |  Crypto Gladiator Shards CGS | US$0,02862 | 16,20% | 9,72% | - | US$1.189.232 | - |
| 2979 |  CouponBay CUP | US$0,01429 | 3,62% | 34,45% | - | US$1.187.747 | - |
| 2980 |  I will poop it NFT SHIT | US$0,0000002017 | -10,09% | -24,65% | - | US$1.200.617 | - |
| 2981 |  The Debt Box DEBT | US$18,20 | -4,39% | -3,53% | - | US$1.770.224 | - |
| 2982 |  QiDao QI | US$0,2890 | 1,81% | -12,96% | - | US$1.251.966 | - |
| 2983 |  XRPUP XRPUP | US$0,1412 | 6,88% | 3,37% | - | US$1.162.359 | - |
| 2984 |  DeGate DG | US$0,1067 | -0,31% | -0,93% | - | US$1.150.574 | - |
| 2985 |  AgeOfGods AOG | US$0,05771 | 0,30% | 19,13% | - | US$1.283.090 | - |
| 2986 |  StarSharks (SSS) SSS | US$0,6372 | 2,85% | 1,99% | - | US$1.207.874 | - |
| 2987 |  Wrapped Rose wROSE | US$0,06887 | 30,53% | 23,22% | - | US$1.148.756 | - |
| 2988 |  GazeTV GAZE | US$0,007849 | 4,38% | 15,47% | - | US$1.127.200 | - |
| 2989 |  Stable One Rocket SROCKET | US$30,37 | -3,96% | 4,82% | - | US$1.111.341 | - |
| 2990 |  IPVERSE IPV | US$1,17 | -0,02% | -4,50% | - | US$1.138.710 | - |
| 2991 |  Monopoly Millionaire Game MMG | US$0,009741 | -1,32% | 0,07% | - | US$2.376.331 | - |
| 2992 |  ISLAMICOIN ISLAMI | US$0,0009178 | 15,03% | -7,61% | - | US$1.153.439 | - |
| 2993 |  PolyDoge POLYDOGE | US$0,000000006289 | -1,94% | -12,04% | - | US$1.167.364 | - |
| 2994 |  STING STN | US$0,7745 | 0,39% | 10,13% | - | US$1.111.646 | - |
| 2995 |  Caduceus CMP | US$1,64 | 5,85% | 0,00% | - | US$1.037.841 | - |
| 2996 |  OpenBlox OBX | US$0,009477 | -1,87% | -13,23% | - | US$1.099.206 | - |
| 2997 |  Minds MINDS | US$0,2782 | 3,27% | 15,15% | - | US$1.087.119 | - |
| 2998 |  Digital Financial Exchange DIFX | US$0,3396 | 3,69% | 1,10% | - | US$3.008.049 | - |
| 2999 |  Hector Network HEC | US$22,82 | 0,60% | 17,19% | - | US$991.433 | - |
| 3000 |  BunnyPark BP | US$0,01642 | 3,90% | 1,35% | - | US$1.081.164 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.