Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Doge Digger DOGEDIGGER | US$0,003051 | -22,40% | -77,84% | - | US$843.413 | - |
| 3052 |  Bridge Network BRDG | US$0,09203 | -18,19% | 12,14% | - | US$888.840 | - |
| 3053 |  Orca ORCA | US$0,9776 | 1,55% | 4,40% | - | US$876.951 | - |
| 3054 |  3X Long Ethereum Classic Token ETCBULL | US$0,04573 | 68,75% | 168,84% | - | US$839.809 | - |
| 3055 |  Akita Inu AKITA | US$0,0000002115 | -0,75% | -2,42% | - | US$832.501 | - |
| 3056 |  RankerDAO RANKER | US$0,008599 | 9,32% | -8,67% | - | US$828.056 | - |
| 3057 |  Milo Inu MILO | US$0,00000001196 | -0,96% | -7,56% | - | US$916.819 | - |
| 3058 |  HitBTC Token HIT | US$0,1506 | 4,12% | 5,63% | - | US$835.266 | - |
| 3059 |  Dark Frontiers DARK | US$0,04915 | -0,46% | -5,73% | - | US$1.084.308 | - |
| 3060 |  TopManager TMT | US$0,2747 | 8,65% | 13,21% | - | US$833.223 | - |
| 3061 |  Wonderful Memories WMEMO | US$24.664,03 | -0,16% | -2,19% | - | US$798.401 | - |
| 3062 |  Hawksight HAWK | US$0,005960 | 0,17% | 6,81% | - | US$802.640 | - |
| 3063 |  Zamzam ZAMZAM | US$0,0001311 | -0,31% | -5,96% | - | US$787.554 | - |
| 3064 |  Reltime RTC | US$0,005530 | 28,75% | 71,89% | - | US$800.195 | - |
| 3065 |  pSTAKE Finance PSTAKE | US$0,1419 | 13,18% | 7,71% | - | US$787.008 | - |
| 3066 |  Saber SBR | US$0,004504 | 20,73% | 31,32% | - | US$784.463 | - |
| 3067 |  Vector Finance VTX | US$0,1451 | 7,62% | -19,97% | - | US$781.452 | - |
| 3068 |  GenesysGo Shadow SHDW | US$0,4619 | -1,54% | -15,90% | - | US$779.590 | - |
| 3069 |  ritestream RITE | US$0,008034 | 2,49% | 10,26% | - | US$781.585 | - |
| 3070 |  Ref Finance REF | US$0,4042 | 8,03% | -4,22% | - | US$785.323 | - |
| 3071 |  Beldex BDX | US$0,06398 | -0,17% | -4,23% | - | US$770.705 | - |
| 3072 |  Element.Black ELT | US$0,009031 | 0,20% | -4,08% | - | US$773.068 | - |
| 3073 |  Celestial CELT | US$0,004228 | 1,28% | -0,49% | - | US$708.165 | - |
| 3074 |  QUINT QUINT | US$2,15 | -0,80% | 35,78% | - | US$976.738 | - |
| 3075 |  RunBlox RUX | US$0,6546 | -1,76% | -44,58% | - | US$758.761 | - |
| 3076 |  Pylon Eco Token PETN | US$0,6608 | -1,93% | -2,22% | - | US$773.207 | - |
| 3077 |  Parex PRX | US$0,9909 | 5,40% | 24,45% | - | US$942.946 | - |
| 3078 |  FireStarter FLAME | US$0,03898 | 15,88% | 13,93% | - | US$757.520 | - |
| 3079 |  Giddy GDDY | US$0,04589 | 23,21% | 0,05% | - | US$741.840 | - |
| 3080 |  Poollotto.finance PLT | US$8,01 | -0,27% | 9,84% | - | US$746.978 | - |
| 3081 |  BlockAura TBAC | US$25,02 | -2,82% | -18,00% | - | US$1.203.597 | - |
| 3082 |  TomTomCoin TOMS | US$0,004445 | -16,00% | -57,92% | - | US$729.884 | - |
| 3083 |  Globe Derivative Exchange GDT | US$0,1333 | 3,36% | -8,80% | - | US$727.456 | - |
| 3084 |  BITONE BIO | US$1,79 | 15,48% | 101,15% | - | US$730.607 | - |
| 3085 |  Value Liquidity VALUE | US$0,2679 | -3,41% | -11,85% | - | US$716.922 | - |
| 3086 |  Decred-Next DCRN | US$17,01 | 7,18% | -10,35% | - | US$723.230 | - |
| 3087 |  Zombie Inu ZINU | US$0,000000007655 | 10,27% | -6,13% | - | US$747.801 | - |
| 3088 |  Gamestarter GAME | US$0,1240 | -1,66% | -9,98% | - | US$1.109.269 | - |
| 3089 |  StarFish OS SFO | US$0,3179 | -4,28% | -7,34% | - | US$1.162.674 | - |
| 3090 |  Altered State Token ASTO | US$0,09892 | -4,35% | -6,24% | - | US$700.811 | - |
| 3091 |  Tectonic TONIC | US$0,0000001882 | 7,60% | 61,27% | - | US$701.253 | - |
| 3092 |  Bitcoin Avalanche Bridged BTC.b | US$23.770,13 | 2,74% | 2,96% | - | US$697.211 | - |
| 3093 |  Vow VOW | US$1,41 | 9,57% | -17,37% | - | US$696.419 | - |
| 3094 |  Leonicorn Swap LEOS | US$0,1430 | 7,49% | -1,40% | - | US$697.956 | - |
| 3095 |  CRIPCO IP3 | US$0,8000 | 1,27% | -2,83% | - | US$701.954 | - |
| 3096 |  Tether EURt EURT | US$1,02 | -0,09% | -0,65% | - | US$690.801 | - |
| 3097 |  MBD Financials MBD | US$0,001741 | 2,67% | -10,95% | - | US$694.757 | - |
| 3098 |  Guild of Guardians GOG | US$0,1701 | 1,40% | 4,34% | - | US$693.589 | - |
| 3099 |  Plato Farm (PLATO) PLATO | US$0,002193 | -0,41% | -4,47% | - | US$682.615 | - |
| 3100 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04336 | 5,62% | -5,22% | - | US$686.752 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.