Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lovely Inu LOVELY | US$0,0000002631 | 4,94% | 26,39% | - | US$3.722.632 | - |
| 2852 |  Aleph Zero AZERO | US$1,09 | 11,68% | 17,87% | - | US$3.457.176 | - |
| 2853 |  Terra Classic USD (Wormhole) USTC | US$0,03735 | 1,64% | -7,12% | - | US$3.440.349 | - |
| 2854 |  Enegra (EGX) EGX | US$170,37 | -0,22% | -0,31% | - | US$3.427.750 | - |
| 2855 |  Angle Protocol AGEUR | US$1,02 | -0,73% | -1,67% | - | US$3.397.219 | - |
| 2856 |  OpenLeverage OLE | US$0,06030 | -0,62% | 0,62% | - | US$3.562.397 | - |
| 2857 |  ADAUP ADAUP | US$1,16 | 0,70% | 2,75% | - | US$3.378.502 | - |
| 2858 |  Land Of Conquest SLG | US$0,03186 | -1,52% | -1,47% | - | US$3.368.470 | - |
| 2859 |  LYO Credit LYO | US$1,48 | -2,89% | 1,49% | - | US$3.299.401 | - |
| 2860 |  Sports 2K75 S2K | US$0,0000005617 | -18,93% | 32,74% | - | US$4.002.633 | - |
| 2861 |  sETH2 SETH2 | US$1.705,50 | 5,21% | 9,52% | - | US$3.159.935 | - |
| 2862 |  Fellaz FLZ | US$2,45 | -38,06% | -38,06% | - | US$3.095.593 | - |
| 2863 |  Bxmi Token BXMI | US$0,5337 | -5,50% | -20,18% | - | US$3.254.189 | - |
| 2864 |  Monopoly Millionaire Control MMC | US$0,2614 | 0,00% | 0,00% | - | US$2.993.756 | - |
| 2865 |  PointPay PXP | US$0,02283 | 0,77% | -1,18% | - | US$2.978.969 | - |
| 2866 |  MeconCash MCH | US$0,04452 | 2,77% | -5,65% | - | US$2.935.022 | - |
| 2867 |  UXD Stablecoin UXD | US$0,9996 | 0,10% | 0,00% | - | US$2.817.811 | - |
| 2868 |  Euler Finance EUL | US$3,59 | 6,31% | -4,68% | - | US$2.762.735 | - |
| 2869 |  Metasens MSU | US$0,4059 | 2,05% | -4,14% | - | US$2.696.196 | - |
| 2870 |  Wrapped Elrond WEGLD | US$56,73 | 3,69% | 0,74% | - | US$2.663.250 | - |
| 2871 |  DOTUP DOTUP | US$0,2571 | 4,24% | 5,65% | - | US$2.646.670 | - |
| 2872 |  OSK OSK | US$24,71 | 27,88% | 37,67% | - | US$2.561.451 | - |
| 2873 |  Tomb TOMB | US$0,09420 | 18,99% | 36,96% | - | US$2.556.720 | - |
| 2874 |  KubeCoin KUBE | US$0,2013 | 1,45% | -34,79% | - | US$2.548.758 | - |
| 2875 |  MM Finance MMF | US$0,05439 | -2,12% | -6,81% | - | US$2.555.104 | - |
| 2876 |  Nexus Dubai NXD | US$0,8285 | -1,07% | -13,23% | - | US$2.483.852 | - |
| 2877 |  Socaverse SOCA | US$0,000002014 | 6,84% | 18,46% | - | US$4.689.178 | - |
| 2878 |  MirArc Chain MAT | US$19,35 | 5,08% | 7,69% | - | US$2.492.180 | - |
| 2879 |  MicroStrategy tokenized stock FTX MSTR | US$283,73 | 5,99% | -4,57% | - | US$2.467.080 | - |
| 2880 |  Legion Network LGX | US$0,01489 | 2,44% | 2,72% | - | US$2.519.475 | - |
| 2881 |  Tidex Token TDX | US$0,2285 | -1,70% | 4,82% | - | US$2.501.400 | - |
| 2882 |  CyberDragon Gold GOLD | US$0,02360 | 5,65% | 19,18% | - | US$3.070.548 | - |
| 2883 |  Opyn Squeeth OSQTH | US$166,87 | 11,14% | 19,71% | - | US$2.289.026 | - |
| 2884 |  LINKUP LINKUP | US$0,01252 | 8,77% | 1,80% | - | US$2.348.159 | - |
| 2885 |  Hello Art HTT | US$0,02078 | 1,46% | 0,16% | - | US$2.310.822 | - |
| 2886 |  MARBLEX MBX | US$7,83 | 4,95% | 0,04% | - | US$2.286.935 | - |
| 2887 |  Undead Blocks UNDEAD | US$1,04 | 0,94% | -0,93% | - | US$2.266.922 | - |
| 2888 |  KonPay KON | US$0,1677 | -7,91% | -3,28% | - | US$2.283.578 | - |
| 2889 |  MSQUARE GLOBAL MSQ | US$0,8707 | 10,91% | 68,89% | - | US$2.260.741 | - |
| 2890 |  HeadStarter HST | US$0,01181 | -5,58% | -2,05% | - | US$2.242.902 | - |
| 2891 |  Hop Protocol HOP | US$0,1451 | 5,15% | 31,23% | - | US$2.242.439 | - |
| 2892 |  sBTC SBTC | US$23.988,78 | 3,93% | 2,33% | - | US$2.161.555 | - |
| 2893 |  Paycoin PCI | US$0,3308 | -0,25% | 1,41% | - | US$2.141.933 | - |
| 2894 |  Squid Grow SQUIDGROW | US$0,00000002118 | 55,23% | 0,00% | - | US$2.924.653 | - |
| 2895 |  FUTUREXCRYPTO FXC | US$0,9459 | 22,88% | 19,51% | - | US$2.136.889 | - |
| 2896 |  Smart Reward Token SRT | US$0,005434 | -1,67% | -4,71% | - | US$2.104.834 | - |
| 2897 |  Meter Governance MTRG | US$3,35 | 13,01% | 17,04% | - | US$2.113.155 | - |
| 2898 |  Brazilian Digital Token BRZ | US$0,1922 | 1,30% | 6,04% | - | US$2.067.729 | - |
| 2899 |  Gulf Coin GULF | US$0,05353 | 22,33% | 65,13% | - | US$2.146.338 | - |
| 2900 |  RUSH COIN RUSH | US$0,006268 | 5,00% | 3,78% | - | US$2.054.228 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.