Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Vault Hill City VHC | US$0,01090 | -6,01% | -9,86% | - | US$1.077.680 | - |
| 3002 |  Metacoin MTC | US$0,1099 | 0,28% | -6,41% | - | US$1.058.958 | - |
| 3003 |  Lend Flare LFT | US$0,002188 | 11,01% | 9,95% | - | US$1.059.648 | - |
| 3004 |  Tomb Shares TSHARE | US$297,68 | 24,56% | 47,91% | - | US$1.053.871 | - |
| 3005 |  Empire Token EMPIRE | US$0,006551 | 0,86% | -7,05% | - | US$1.087.021 | - |
| 3006 |  CherrySwap CHE | US$0,02473 | 3,73% | 3,64% | - | US$1.053.403 | - |
| 3007 |  Infinity Rocket Token IRT | US$0,01081 | 3,90% | 0,18% | - | US$1.215.262 | - |
| 3008 |  Alkimi $ADS | US$0,2400 | 14,00% | 51,19% | - | US$1.044.436 | - |
| 3009 |  Gateway Protocol GWP | US$4,11 | 10,07% | 17,08% | - | US$1.052.503 | - |
| 3010 |  MetaOctagon MOTG | US$0,4974 | -0,49% | 1,40% | - | US$1.025.525 | - |
| 3011 |  CoinViewCap CVC | US$0,000000003761 | 3,84% | 1,02% | - | US$1.030.224 | - |
| 3012 |  Fancy Games FNC | US$0,03476 | 4,70% | 1,32% | - | US$1.025.917 | - |
| 3013 |  Roseon World ROSN | US$0,01942 | 1,20% | -8,53% | - | US$1.060.100 | - |
| 3014 |  NPICK BLOCK NPICK | US$0,01916 | -1,04% | -6,53% | - | US$1.026.890 | - |
| 3015 |  Blatform BFORM | US$0,1890 | 4,99% | 4,84% | - | US$1.030.170 | - |
| 3016 |  Lux Bio Cell LBXC | US$0,0001523 | -0,59% | -0,90% | - | US$1.026.830 | - |
| 3017 |  Concordium CCD | US$0,01630 | -1,46% | -7,06% | - | US$1.023.100 | - |
| 3018 |  Pikaster MLS | US$0,2823 | 10,27% | 21,39% | - | US$1.005.431 | - |
| 3019 |  JOCK JOCK | US$0,00002183 | -62,85% | -99,61% | - | US$995.483 | - |
| 3020 |  Moon Nation Game MNG | US$0,01731 | -0,43% | 98,68% | - | US$1.339.566 | - |
| 3021 |  CanaryX CNYX | US$0,001889 | -8,86% | -24,22% | - | US$1.049.583 | - |
| 3022 |  Thor THOR | US$1,73 | 0,86% | -3,22% | - | US$989.327 | - |
| 3023 |  FreeRossDAO FREE | US$0,0001251 | -11,00% | 28,99% | - | US$1.013.376 | - |
| 3024 |  StepWatch SWP | US$0,04019 | -36,48% | -42,71% | - | US$968.315 | - |
| 3025 |  Optimus OPTCM | US$0,002081 | -9,56% | -9,55% | - | US$976.177 | - |
| 3026 |  Fame MMA FAME | US$0,01621 | -8,82% | -14,41% | - | US$1.009.779 | - |
| 3027 |  Omax Token OMAX | US$0,001537 | 2,44% | 7,15% | - | US$1.679.922 | - |
| 3028 |  Unizen ZCX | US$0,2690 | -17,42% | -36,39% | - | US$977.109 | - |
| 3029 |  Plug Chain PLUGCN | US$0,01569 | 1,18% | -6,24% | - | US$964.531 | - |
| 3030 |  Kyberdyne KBD | US$0,01030 | -14,65% | -33,12% | - | US$951.778 | - |
| 3031 |  Evmos EVMOS | US$1,63 | 10,78% | -18,66% | - | US$947.506 | - |
| 3032 |  Arowana Token ARW | US$0,3461 | 3,27% | 13,93% | - | US$957.873 | - |
| 3033 |  Truebit TRU | US$0,1775 | -0,32% | -6,91% | - | US$950.011 | - |
| 3034 |  Scallop SCLP | US$0,2262 | 4,76% | -4,38% | - | US$946.513 | - |
| 3035 |  GRN G | US$0,1949 | -1,08% | -1,34% | - | US$931.640 | - |
| 3036 |  Scream SCREAM | US$1,93 | 1,56% | -0,45% | - | US$921.827 | - |
| 3037 |  Nirvana ANA ANA | US$1,42 | -83,61% | -82,55% | - | US$933.603 | - |
| 3038 |  Wrapped Near WNEAR | US$3,18 | -76,31% | -76,14% | - | US$77.559,88 | - |
| 3039 |  Wateenswap WTN | US$0,06811 | -1,78% | 5,37% | - | US$920.954 | - |
| 3040 |  Spool DAO SPOOL | US$0,3591 | 8,03% | 9,58% | - | US$908.855 | - |
| 3041 |  CateCoin CATE | US$0,0000004779 | 2,94% | 20,27% | - | US$979.978 | - |
| 3042 |  Acala Dollar AUSD | US$1,00 | -1,26% | 0,39% | - | US$889.793 | - |
| 3043 |  Xiden XDEN | US$34,99 | -0,55% | -0,82% | - | US$893.106 | - |
| 3044 |  Bit2Me B2M | US$0,01064 | 0,92% | 4,00% | - | US$900.835 | - |
| 3045 |  Platypus Finance PTP | US$0,1575 | 12,93% | -2,85% | - | US$886.833 | - |
| 3046 |  Race Kingdom ATOZ | US$0,06776 | -7,17% | -3,96% | - | US$842.563 | - |
| 3047 |  Moonwell Artemis WELL | US$0,01365 | 2,62% | -3,37% | - | US$883.883 | - |
| 3048 |  Coinweb CWEB | US$0,02093 | 4,59% | 19,74% | - | US$858.912 | - |
| 3049 |  Terra World Token TWD | US$0,03346 | 0,14% | 0,56% | - | US$849.351 | - |
| 3050 |  ZenithFinance ZNT | US$0,1570 | -49,18% | -49,18% | - | US$861.859 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.