Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Dejitaru Tsuka TSUKA | US$0,02090 | -18,96% | -40,98% | - | US$1.991.554 | - |
| 2902 |  Bitkub Coin KUB | US$2,67 | -0,88% | -2,23% | - | US$2.003.369 | - |
| 2903 |  MAGIC MAGIC | US$0,3647 | 1,11% | -12,68% | - | US$1.935.616 | - |
| 2904 |  Lith Token LITx | US$0,002785 | 24,16% | 22,61% | - | US$1.908.200 | - |
| 2905 |  KStarCoin KSC | US$0,008101 | -4,92% | 2,95% | - | US$1.828.031 | - |
| 2906 |  Octopus Network OCT | US$0,4234 | 5,58% | -1,52% | - | US$1.910.835 | - |
| 2907 |  XELS XELS | US$2,29 | -1,28% | -34,93% | - | US$1.894.107 | - |
| 2908 |  Amaze World AMZE | US$1,73 | 0,27% | -0,25% | - | US$1.912.957 | - |
| 2909 |  Alchemix USD ALUSD | US$0,9952 | 0,14% | 0,38% | - | US$1.889.444 | - |
| 2910 |  Ronin RON | US$0,4557 | 2,03% | -2,39% | - | US$1.884.153 | - |
| 2911 |  ALTAVA TAVA | US$1,59 | -2,27% | -15,93% | - | US$1.871.203 | - |
| 2912 |  Bit.Store STORE | US$0,03511 | 0,98% | 8,27% | - | US$1.856.081 | - |
| 2913 |  UniX Gaming UNIX | US$0,08180 | 0,76% | 0,89% | - | US$1.801.266 | - |
| 2914 |  Anarchy ANARCHY | US$0,5324 | 44,83% | 0,00% | - | US$1.789.638 | - |
| 2915 |  Universe Crystal Gene UCG | US$0,0003405 | 2,80% | -2,01% | - | US$1.778.330 | - |
| 2916 |  Safuu SAFUU | US$19,99 | 15,69% | -15,30% | - | US$5.564.718 | - |
| 2917 |  Kishu Inu KISHU | US$0,000000000514 | 0,61% | -2,58% | - | US$1.715.081 | - |
| 2918 |  GM Wagmi GM | US$0,000007142 | -3,54% | 10,55% | - | US$1.700.608 | - |
| 2919 |  Okratech Token ORT | US$0,005762 | -0,66% | -18,77% | - | US$1.676.316 | - |
| 2920 |  XRPDOWN XRPDOWN | US$0,0008078 | -11,96% | -8,94% | - | US$1.663.282 | - |
| 2921 |  Melos Studio MELOS | US$0,02900 | -0,18% | -6,79% | - | US$1.636.835 | - |
| 2922 |  Hive Dollar HBD | US$0,9924 | -1,73% | -0,92% | - | US$1.905.433 | - |
| 2923 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.684.695 | - |
| 2924 |  Evulus Token EVU | US$0,08401 | -0,02% | -4,53% | - | US$1.597.451 | - |
| 2925 |  IX Token IXT | US$1,09 | 3,83% | -0,04% | - | US$2.326.942 | - |
| 2926 |  Hurricane NFT NHCT | US$0,08551 | 3,34% | -4,52% | - | US$1.589.500 | - |
| 2927 |  Walken WLKN | US$0,09018 | 0,76% | 13,79% | - | US$1.556.382 | - |
| 2928 |  BKEX Chain BKK | US$0,1137 | 5,29% | 9,43% | - | US$1.538.899 | - |
| 2929 |  Choise.com CHO | US$1,00 | 0,75% | -2,10% | - | US$1.532.635 | - |
| 2930 |  AladdinDAO ALD | US$0,06720 | 7,78% | 7,64% | - | US$1.496.802 | - |
| 2931 |  Mancium MANC | US$0,6587 | -0,21% | 2,84% | - | US$1.505.543 | - |
| 2932 |  Nemesis DAO NMS | US$6,90 | -0,55% | 0,19% | - | US$1.492.458 | - |
| 2933 |  CELEBPLUS CELEB | US$0,04442 | -1,53% | 16,18% | - | US$1.450.370 | - |
| 2934 |  FloorDAO FLOOR | US$4,93 | 5,76% | -7,74% | - | US$1.424.739 | - |
| 2935 |  Incube Chain ICB | US$0,008519 | 0,20% | 3,87% | - | US$1.429.265 | - |
| 2936 |  Planet NFT PNFT | US$0,007922 | 29,61% | -4,91% | - | US$1.416.090 | - |
| 2937 |  Bobcoin BOBC | US$0,9329 | 1,60% | -2,62% | - | US$1.396.680 | - |
| 2938 |  Rubix RBT | US$133,22 | 0,34% | 0,72% | - | US$1.411.771 | - |
| 2939 |  IMOV IMT | US$0,01009 | -18,07% | 0,00% | - | US$3.727.090 | - |
| 2940 |  Gold Secured Currency GSX | US$0,02107 | -6,55% | -13,14% | - | US$1.407.218 | - |
| 2941 |  EscoinToken ELG | US$3,04 | -0,03% | 1,40% | - | US$1.410.144 | - |
| 2942 |  Block Commerce Protocol BCP | US$0,005738 | -11,37% | -10,82% | - | US$1.416.317 | - |
| 2943 |  Domain DMN | US$0,002340 | -2,51% | -7,50% | - | US$1.405.707 | - |
| 2944 |  Comtech Gold CGO | US$56,24 | 0,84% | 2,03% | - | US$1.375.458 | - |
| 2945 |  Bitcoin God GOD | US$1,79 | 0,25% | 110,29% | - | US$1.371.139 | - |
| 2946 |  KLAYswap Protocol KSP | US$0,8867 | 4,54% | -1,87% | - | US$1.369.473 | - |
| 2947 |  Martin Shkreli Inu MSI | US$0,00002260 | -25,19% | 57,63% | - | US$1.367.488 | - |
| 2948 |  Witch Token WITCH | US$0,2688 | 2,98% | -0,82% | - | US$1.355.673 | - |
| 2949 |  CORE MultiChain CMCX | US$0,002775 | 1,76% | 5,09% | - | US$1.347.689 | - |
| 2950 |  AirCoin AIR | US$0,0000001243 | 7,87% | 72,22% | - | US$2.508.560 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.