Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lido Staked SOL stSOL | US$45,04 | 6,43% | -0,46% | - | US$6.407.718 | - |
| 2802 |  FANC FANC | US$4,14 | 19,41% | 34,07% | - | US$6.204.499 | - |
| 2803 |  DOTDOWN DOTDOWN | US$14,39 | -6,04% | -16,54% | - | US$6.262.862 | - |
| 2804 |  Shibnobi SHINJA | US$0,000000000000 | 4,51% | -1,74% | - | US$5.930.069 | - |
| 2805 |  Compound Dai CDAI | US$0,02202 | -0,09% | -0,09% | - | US$5.923.018 | - |
| 2806 |  Tari World TARI | US$45,38 | 2,57% | 33,20% | - | US$5.932.125 | - |
| 2807 |  Australian Dollar Token AUDT | US$0,7010 | 0,29% | 1,26% | - | US$5.833.739 | - |
| 2808 |  Orbler ORBR | US$22,21 | -8,14% | -26,92% | - | US$5.641.192 | - |
| 2809 |  Compound USDT CUSDT | US$0,02192 | 0,02% | 0,05% | - | US$5.641.586 | - |
| 2810 |  ETHUP ETHUP | US$4,80 | 8,20% | 12,86% | - | US$5.589.763 | - |
| 2811 |  Natural Farm Union Protocol NFUP | US$0,02086 | -7,13% | -82,94% | - | US$5.208.827 | - |
| 2812 |  ADADOWN ADADOWN | US$0,004107 | -0,92% | -12,82% | - | US$5.242.474 | - |
| 2813 |  Meta Ruffy MR | US$0,00005386 | -4,19% | -21,84% | - | US$4.955.594 | - |
| 2814 |  Supreme Finance HYPE | US$0,1802 | 6,47% | 19,04% | - | US$4.930.403 | - |
| 2815 |  Polkacity POLC | US$0,06956 | 3,00% | -9,85% | - | US$4.969.509 | - |
| 2816 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,95 | 0,49% | -0,49% | - | US$4.477.763 | - |
| 2817 |  ZEDXION USDZ | US$1,0000 | 0,07% | -0,01% | - | US$4.709.741 | - |
| 2818 |  DRAC Network TEDDY | US$0,000000000779 | -64,15% | -100,00% | - | US$10.509.559 | - |
| 2819 |  BITMIC BMIC | US$1,75 | 0,70% | -5,33% | - | US$4.653.941 | - |
| 2820 |  GMX GMX | US$31,25 | 6,43% | 8,12% | - | US$4.536.277 | - |
| 2821 |  WeBuy WE | US$9,10 | -2,13% | -9,65% | - | US$4.594.365 | - |
| 2822 |  TAP FANTASY TAP | US$0,009796 | 3,06% | -8,59% | - | US$4.608.692 | - |
| 2823 |  Bitget Token BGB | US$0,1529 | 0,77% | -0,20% | - | US$4.685.345 | - |
| 2824 |  Everdome DOME | US$0,007297 | -4,17% | -20,50% | - | US$4.780.817 | - |
| 2825 |  DRC Mobility DRC | US$0,04818 | 10,69% | 646,65% | - | US$4.414.413 | - |
| 2826 |  Gold Coin Reserve GCR | US$608,71 | -5,57% | -37,09% | - | US$4.425.181 | - |
| 2827 |  Amazy AZY | US$0,3593 | -5,34% | 0,00% | - | US$4.245.358 | - |
| 2828 |  Cryptostone CPS | US$0,003306 | 0,06% | -2,58% | - | US$4.246.383 | - |
| 2829 |  Floki Inu FLOKI | US$0,00001113 | -0,36% | 8,17% | - | US$4.314.222 | - |
| 2830 |  Biconomy Exchange Token BIT | US$0,00001618 | 44,73% | 203,12% | - | US$4.198.092 | - |
| 2831 |  Carbon CO2 | US$0,2517 | 1,98% | 1,59% | - | US$4.125.040 | - |
| 2832 |  Olympus v2 OHM | US$15,47 | -4,33% | -5,93% | - | US$4.098.218 | - |
| 2833 |  LINKDOWN LINKDOWN | US$0,009134 | -10,48% | -12,53% | - | US$4.107.589 | - |
| 2834 |  BTCUP BTCUP | US$6,31 | 7,70% | 5,20% | - | US$4.087.508 | - |
| 2835 |  Decentralized USD(Defichain) DUSD | US$0,9915 | 3,87% | 2,75% | - | US$4.037.598 | - |
| 2836 |  EMP Shares ESHARE | US$894,18 | 14,47% | 105,79% | - | US$4.924.101 | - |
| 2837 |  NYM NYM | US$0,3777 | 0,41% | -1,43% | - | US$3.906.295 | - |
| 2838 |  3X Long Ethereum Token ETHBULL | US$13,40 | 16,00% | 19,59% | - | US$3.926.392 | - |
| 2839 |  CatCoin CATCOIN | US$0,000000000004 | 0,01% | 0,01% | - | US$3.824.321 | - |
| 2840 |  Volt Inu V2 VOLT | US$0,0000009876 | 0,25% | -7,48% | - | US$3.781.558 | - |
| 2841 |  Lite USD LITE | US$19,05 | -13,99% | -38,42% | - | US$10.184.750 | - |
| 2842 |  CAW(A Hunters Dream) CAW | US$0,00000006518 | -0,18% | -6,86% | - | US$3.729.198 | - |
| 2843 |  OVR OVR | US$0,7966 | -0,06% | -0,28% | - | US$3.734.228 | - |
| 2844 |  X2Y2 X2Y2 | US$0,2097 | 6,68% | 8,25% | - | US$3.684.681 | - |
| 2845 |  OKC Token OKT | US$15,61 | 1,72% | 0,97% | - | US$3.646.267 | - |
| 2846 |  Multichain MULTI | US$4,35 | 1,75% | 4,40% | - | US$3.667.072 | - |
| 2847 |  Magic Internet Money MIM | US$0,9975 | -0,32% | -0,01% | - | US$3.573.249 | - |
| 2848 |  WeWay WWY | US$0,02164 | 4,99% | 3,25% | - | US$3.664.000 | - |
| 2849 |  Goat Gang GGT | US$29,08 | 0,22% | 9,44% | - | US$3.711.171 | - |
| 2850 |  Puriever PURE | US$0,03421 | -0,39% | -3,06% | - | US$3.376.806 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.