Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Vortex Defi VTX | US$0,002689 | 8,38% | 11,72% | US$6.723 | US$1.786,41 | 2.500.000 VTX |
| 2652 |  BowsCoin BSC | US$0,001192 | 3,98% | 2,93% | US$6.617 | - | 5.550.102 BSC |
| 2653 |  BitCoal COAL | US$0,001431 | -10,87% | -11,77% | US$6.438 | US$6,39 | 4.500.000 COAL |
| 2654 |  S.Finance SFG | US$0,07582 | -1,19% | 0,41% | US$6.437 | US$139.613 | 84.903 SFG |
| 2655 |  Independent Money System IMS | US$0,001192 | 29,98% | 28,67% | US$6.401 | US$2,41 | 5.368.934 IMS |
| 2656 |  Gold Poker GPKR | US$0,001192 | 3,98% | 2,93% | US$6.272 | - | 5.260.826 GPKR |
| 2657 |  AceD (old) ACED | US$0,00002500 | -0,01% | -3,83% | US$6.251 | - | 249.987.000 ACED |
| 2658 |  Bitcoin Adult BTAD | US$0,0001192 | -25,73% | -26,48% | US$6.150 | US$0,01000 | 51.582.493 BTAD |
| 2659 |  JavaScript Token JS | US$0,0007392 | 3,98% | 6,36% | US$5.907 | - | 7.991.996 JS |
| 2660 |  FUTURAX FTXT | US$0,000001725 | -4,13% | -80,63% | US$5.878 | - | 3.406.412.461 FTXT |
| 2661 |  GoHelpFund HELP | US$0,0004769 | 3,98% | 2,93% | US$5.793 | US$5.405,30 | 12.147.167 HELP |
| 2662 |  SBank STS | US$0,0003885 | 2,40% | 1,78% | US$5.691 | - | 14.650.000 STS |
| 2663 |  GokuMarket Credit GMC | US$0,001692 | 20,74% | -17,03% | US$5.338 | US$208,85 | 3.155.000 GMC |
| 2664 |  SpreadCoin SPR | US$0,0004769 | 3,98% | 2,93% | US$5.322 | - | 11.159.260 SPR |
| 2665 |  Cannation CNNC | US$0,002146 | 3,98% | 131,60% | US$5.315 | - | 2.476.893 CNNC |
| 2666 |  Dynamite DYNMT | US$0,01376 | 7,59% | 6,17% | US$5.307 | US$34.788,61 | 385.551 DYNMT |
| 2667 |  Guider GDR | US$0,00002116 | 2,45% | 1,82% | US$5.272 | US$10,25 | 249.181.440 GDR |
| 2668 |  Litecoin Plus LCP | US$0,001908 | 3,98% | -8,50% | US$5.250 | - | 2.752.341 LCP |
| 2669 |  Kush Finance KSEED | US$0,02000 | -0,01% | 0,01% | US$5.246 | - | 262.272 KSEED |
| 2670 |  Prime-XI PXI | US$0,0002384 | 3,98% | 2,93% | US$5.229 | - | 21.931.815 PXI |
| 2671 |  Paypex PAYX | US$0,00003451 | 5,45% | 9,43% | US$5.176 | - | 149.998.018 PAYX |
| 2672 |  Italo XTA | US$0,0002861 | 3,98% | 2,93% | US$5.119 | - | 17.891.126 XTA |
| 2673 |  GeyserCoin GSR | US$0,002980 | 3,98% | 2,93% | US$5.095 | - | 1.709.431 GSR |
| 2674 |  Cabbage CAB | US$0,0004769 | 3,98% | 2,93% | US$5.007 | - | 10.499.996 CAB |
| 2675 |  Alpha Coin APC | US$0,0001430 | -42,32% | -28,91% | US$5.003 | - | 35.000.000 APC |
| 2676 |  Herbalist Token HERB | US$0,0000005176 | 5,45% | 9,43% | US$4.918 | US$4,38 | 9.499.999.999 HERB |
| 2677 |  Bitcoin CZ BCZ | US$0,001192 | 3,98% | 2,93% | US$4.849 | - | 4.067.456 BCZ |
| 2678 |  ALL BEST ICO ALLBI | US$0,00001015 | 6,89% | -3,95% | US$4.865 | US$469,57 | 479.147.304 ALLBI |
| 2679 |  Quebecoin QBC | US$0,0007153 | 3,98% | 2,93% | US$4.795 | - | 6.703.138 QBC |
| 2680 |  Klimatas KTS | US$0,006605 | 3,98% | 58,11% | US$4.775 | - | 722.904 KTS |
| 2681 |  CCUniverse UVU | US$0,000004769 | -48,01% | -48,53% | US$4.772 | - | 1.000.660.283 UVU |
| 2682 |  LCMS LCMS | US$0,0003001 | -0,01% | 0,01% | US$4.478 | - | 14.922.868 LCMS |
| 2683 |  VectorAI VEC2 | US$0,0002384 | 3,98% | 2,93% | US$4.387 | - | 18.399.311 VEC2 |
| 2684 |  Veles VLS | US$0,003338 | 385,25% | 60,12% | US$4.306 | - | 1.290.030 VLS |
| 2685 |  Mobile Crypto Pay Coin MCPC | US$0,0004411 | 3,98% | 19,02% | US$4.255 | - | 9.647.081 MCPC |
| 2686 |  PAXEX PAXEX | US$0,0002384 | 3,98% | 2,93% | US$4.190 | - | 17.571.745 PAXEX |
| 2687 |  Californium CF | US$0,001669 | 3,98% | 2,93% | US$4.084 | - | 2.446.961 CF |
| 2688 |  PLNcoin PLNC | US$0,0002384 | 3,98% | 2,93% | US$4.075 | US$23,11 | 17.089.600 PLNC |
| 2689 |  Scanetchain SWC | US$0,000004769 | 3,98% | 2,93% | US$4.003 | US$7,16 | 839.506.297 SWC |
| 2690 |  STRAKS STAK | US$0,0001669 | 3,98% | 2,93% | US$3.982 | US$0,7200 | 23.858.907 STAK |
| 2691 |  Bitvolt VOLT | US$0,0002384 | 3,98% | 2,93% | US$3.955 | - | 16.588.056 VOLT |
| 2692 |  Knekted KNT | US$0,000007153 | -63,17% | -62,06% | US$3.928 | - | 549.160.032 KNT |
| 2693 |  Electrum Dark ELD | US$0,0009720 | 4,19% | 3,23% | US$3.790 | - | 3.899.312 ELD |
| 2694 |  Dash Green DASHG | US$0,001645 | 3,98% | 2,93% | US$3.785 | US$12,88 | 2.300.683 DASHG |
| 2695 |  CRDT CRDT | US$0,0004314 | -24,68% | -21,83% | US$3.787 | US$0,01000 | 8.779.314 CRDT |
| 2696 |  Carebit CARE | US$0,00002384 | 3,98% | -48,53% | US$3.764 | - | 157.853.770 CARE |
| 2697 |  High Voltage HVCO | US$0,002499 | 4,54% | -22,50% | US$3.734 | - | 1.494.171 HVCO |
| 2698 |  Merebel MERI | US$0,0005961 | -60,01% | 16,97% | US$3.693 | US$0,4500 | 6.195.344 MERI |
| 2699 |  HeroFi (ROFI) ROFI | US$0,04362 | 0,12% | -2,88% | US$3.593 | - | 82.369 ROFI |
| 2700 |  GravityCoin GXX | US$0,0004769 | 3,98% | 2,93% | US$3.591 | - | 7.529.514 GXX |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.