Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Martkist MARTK | US$0,0005593 | 35,75% | 24,23% | US$9.482 | - | 16.952.470 MARTK |
| 2602 |  Defis XGM | US$0,00007153 | 3,98% | 2,93% | US$9.625 | US$9,91 | 134.558.580 XGM |
| 2603 |  Quantis Network QUAN | US$0,0002384 | 3,98% | 2,93% | US$9.485 | - | 39.779.347 QUAN |
| 2604 |  Datacoin DTC | US$0,0002384 | 3,98% | 2,93% | US$9.469 | - | 39.712.849 DTC |
| 2605 |  Bitcloud BTDX | US$0,0002384 | 3,98% | 2,93% | US$9.401 | - | 39.427.403 BTDX |
| 2606 |  DNotes NOTE | US$0,00006902 | 5,45% | 45,91% | US$9.321 | - | 135.043.262 NOTE |
| 2607 |  Micromines MICRO | US$0,0000005176 | -96,84% | 13,21% | US$9.317 | - | 17.999.887.606 MICRO |
| 2608 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2609 |  Akroma AKA | US$0,0004769 | 3,98% | 2,93% | US$9.145 | US$20,31 | 19.177.485 AKA |
| 2610 |  FUZE Token FUZE | US$11,89 | 16,10% | -9,01% | US$8.960 | US$29.734,45 | 753 FUZE |
| 2611 |  Gene Source Code Chain GENE | US$0,00002384 | 3,98% | 2,93% | US$8.947 | - | 375.244.800 GENE |
| 2612 |  Thore Cash TCH | US$0,0001624 | 4,37% | 10,18% | US$8.939 | - | 55.056.178 TCH |
| 2613 |  Kwikswap Protocol KWIK | US$0,0009391 | 5,28% | 9,43% | US$8.919 | - | 9.497.188 KWIK |
| 2614 |  HashNet BitEco HNB | US$0,0003001 | -36,58% | -7,40% | US$8.894 | - | 29.640.456 HNB |
| 2615 |  Havy HAVY | US$0,000001084 | -0,81% | -24,87% | US$8.891 | - | 8.200.000.000 HAVY |
| 2616 |  X-Coin XCO | US$0,0007153 | 3,98% | 2,93% | US$8.859 | - | 12.384.976 XCO |
| 2617 |  EveriToken EVT | US$0,0003882 | 2,13% | 18,89% | US$8.779 | - | 22.614.716 EVT |
| 2618 |  KUN KUN | US$4,39 | 16,44% | 20,29% | US$8.782 | US$33.765,30 | 2.000 KUN |
| 2619 |  HOMIHELP HOMI | US$0,007630 | 3,98% | 2,93% | US$8.777 | - | 1.150.359 HOMI |
| 2620 |  Rigel Finance RIGEL | US$2,09 | -0,01% | 0,01% | US$8.778 | - | 4.199 RIGEL |
| 2621 |  Dollarcoin DLC | US$0,0009538 | 3,98% | 2,93% | US$8.686 | - | 9.106.714 DLC |
| 2622 |  CrevaCoin CREVA | US$0,0002384 | 3,98% | 2,93% | US$8.677 | - | 36.390.750 CREVA |
| 2623 |  Zealium NZL | US$0,0004769 | 3,98% | 8,35% | US$8.501 | - | 17.826.578 NZL |
| 2624 |  Spectrum SPT | US$0,000007074 | 5,45% | 12,17% | US$8.489 | - | 1.199.987.500 SPT |
| 2625 |  HyperAlloy ALLOY | US$0,002428 | 2,95% | 21,90% | US$8.386 | - | 3.453.286 ALLOY |
| 2626 |  SkyHub Coin SHB | US$0,01288 | 3,98% | 2,93% | US$8.284 | - | 643.413 SHB |
| 2627 |  Zenswap Network Token ZNT | US$0,0000006902 | 110,91% | -91,58% | US$8.283 | - | 12.001.366.640 ZNT |
| 2628 |  Infinity Esaham INFS | US$0,01292 | -77,47% | -77,69% | US$8.204 | US$54,87 | 635.122 INFS |
| 2629 |  Bitcoin Classic BXC | US$0,01359 | 5,84% | -51,11% | US$8.157 | - | 600.147 BXC |
| 2630 |  Acoin ACOIN | US$0,006676 | 3,98% | 188,21% | US$8.146 | - | 1.220.085 ACOIN |
| 2631 |  Kemacoin KEMA | US$0,0003338 | 3,98% | 2,93% | US$8.132 | US$0,01000 | 24.360.241 KEMA |
| 2632 |  Bonpay BON | US$0,0007153 | 3,98% | 2,93% | US$8.076 | - | 11.290.301 BON |
| 2633 |  ARAW ARAW | US$0,000004001 | -10,89% | -38,37% | US$7.976 | - | 1.993.576.188 ARAW |
| 2634 |  Arion ARION | US$0,0004769 | 3,98% | 2,93% | US$7.962 | - | 16.696.723 ARION |
| 2635 |  Tendies TEND | US$0,001047 | -77,93% | -87,58% | US$7.852 | US$28,66 | 7.496.632 TEND |
| 2636 |  SongCoin SONG | US$0,0002384 | 3,98% | 2,93% | US$7.765 | - | 32.565.300 SONG |
| 2637 |  Gossip Coin GOSS | US$0,0002384 | 3,98% | 2,93% | US$7.744 | - | 32.479.221 GOSS |
| 2638 |  Pyrk PYRK | US$0,0004801 | 0,08% | 6,63% | US$7.577 | - | 15.781.994 PYRK |
| 2639 |  Cream CRM | US$0,0001669 | 1,02% | 2,06% | US$7.529 | US$1,44 | 45.108.749 CRM |
| 2640 |  Halving Token HALV | US$0,003088 | -2,96% | -0,73% | US$7.489 | - | 2.425.451 HALV |
| 2641 |  Zayedcoin ZYD | US$0,001192 | 3,98% | 2,93% | US$7.444 | - | 6.243.840 ZYD |
| 2642 |  Veltor VLT | US$0,01335 | 3,98% | 2,93% | US$7.409 | - | 554.855 VLT |
| 2643 |  WXCOINS WXC | US$0,0002384 | 3,98% | 2,93% | US$7.392 | - | 31.000.000 WXC |
| 2644 |  TravelNote TVNT | US$0,003420 | 4,73% | 6,16% | US$7.365 | - | 2.153.333 TVNT |
| 2645 |  XOVBank XOV | US$0,00005176 | 5,45% | -17,93% | US$7.338 | - | 141.755.903 XOV |
| 2646 |  iBTC IBTC | US$0,0001451 | 4,24% | 4,03% | US$7.254 | - | 49.993.999 IBTC |
| 2647 |  Litecred LTCR | US$0,0002384 | 3,98% | 2,93% | US$7.207 | - | 30.227.750 LTCR |
| 2648 |  Kalkulus KLKS | US$0,0003577 | 55,97% | 54,40% | US$6.996 | - | 19.561.754 KLKS |
| 2649 |  Multiplier BMXX | US$0,006896 | -14,62% | 5,74% | US$6.982 | US$11,69 | 1.012.442 BMXX |
| 2650 |  HeartBout HB | US$0,0001278 | 4,08% | 3,35% | US$6.839 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.