Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  IFX24 IFX24 | US$0,001192 | 3,98% | 2,93% | US$3.577 | - | 3.000.000 IFX24 |
| 2702 |  Apollon XAP | US$0,00002384 | 3,98% | 2,93% | US$3.543 | - | 148.585.276 XAP |
| 2703 |  ZINC ZINC | US$0,0006174 | 7,21% | 6,28% | US$3.447 | US$20,68 | 5.583.588 ZINC |
| 2704 |  Joint Ventures JOINT | US$0,0001537 | 4,31% | 4,32% | US$3.420 | - | 22.248.085 JOINT |
| 2705 |  Ultragate ULG | US$0,0002384 | 3,98% | 2,93% | US$3.409 | - | 14.296.521 ULG |
| 2706 |  XDNA XDNA | US$0,0003815 | 3,98% | 2,93% | US$3.366 | - | 8.822.007 XDNA |
| 2707 |  Comet CMT | US$0,003815 | 3,98% | 2,93% | US$3.330 | - | 872.830 CMT |
| 2708 |  iBank IBANK | US$0,0007153 | 3,98% | 2,93% | US$3.238 | - | 4.526.324 IBANK |
| 2709 |  HyperQuant HQT | US$0,00002830 | 108,37% | -14,54% | US$2.830 | - | 100.000.000 HQT |
| 2710 |  LitecoinToken LTK | US$0,00000003000 | -24,98% | -25,00% | US$2.814 | US$201,91 | 93.798.013.228 LTK |
| 2711 |  Cubiex Power CBIX-P | US$0,01635 | -2,40% | -11,20% | US$2.758 | US$187,36 | 168.605 CBIX-P |
| 2712 |  ARbit ARB | US$0,0002384 | 3,98% | 2,93% | US$2.582 | - | 10.830.050 ARB |
| 2713 |  Tutti Frutti TFF | US$0,00003101 | -3,13% | -24,38% | US$2.415 | - | 77.892.928 TFF |
| 2714 |  Mesefa SEFA | US$0,005001 | -0,01% | -28,56% | US$2.154 | US$8,54 | 430.655 SEFA |
| 2715 |  Coinonat CXT | US$0,0002384 | 3,98% | 2,93% | US$2.056 | - | 8.623.200 CXT |
| 2716 |  Exosis EXO | US$0,003792 | 4,65% | 5,79% | US$1.958 | - | 516.268 EXO |
| 2717 |  Wild Beast Block WBB | US$0,01049 | 3,98% | 2,93% | US$1.909 | - | 181.919 WBB |
| 2718 |  SocialCoin SOCC | US$0,0001739 | 3,71% | 1,59% | US$1.829 | - | 10.518.425 SOCC |
| 2719 |  SafeCapital SCAP | US$0,0009837 | -37,83% | -36,86% | US$1.823 | US$29,57 | 1.852.870 SCAP |
| 2720 |  Save and Gain SANDG | US$0,0005835 | 4,85% | 6,68% | US$1.788 | - | 3.064.800 SANDG |
| 2721 |  Blizzard Network BLIZZ | US$0,003292 | 0,61% | -8,65% | US$1.778 | US$96,04 | 540.000 BLIZZ |
| 2722 |  ECOSC ECU | US$0,002000 | -0,01% | 0,01% | US$1.723 | US$10,48 | 861.265 ECU |
| 2723 |  LiteCoin Ultra LTCU | US$0,001669 | 3,98% | 2,93% | US$1.721 | - | 1.031.300 LTCU |
| 2724 |  Iconic ICON | US$0,002861 | 3,98% | 2,93% | US$1.696 | - | 592.894 ICON |
| 2725 |  ITO Utility Token IUT | US$0,00001725 | 5,45% | 9,43% | US$1.591 | - | 92.217.603 IUT |
| 2726 |  FinNexus FNX | US$0,00004578 | 6,13% | 0,45% | US$1.578 | US$0,02000 | 34.472.130 FNX |
| 2727 |  MarteXcoin MXT | US$0,0002384 | 3,98% | 2,93% | US$1.503 | - | 6.304.968 MXT |
| 2728 |  Crystal Token CYL | US$0,002607 | 7,59% | 12,46% | US$1.471 | US$46.465,85 | 564.377 CYL |
| 2729 |  KZ Cash KZC | US$0,0009061 | 15,06% | 16,13% | US$1.417 | US$1,26 | 1.563.996 KZC |
| 2730 |  ImageCash IMGC | US$0,0002384 | 3,98% | -48,53% | US$1.272 | - | 5.336.414 IMGC |
| 2731 |  SharedStake SGT | US$0,008385 | 5,28% | 9,43% | US$1.258 | - | 150.015 SGT |
| 2732 |  Mate MATE | US$0,0004428 | 0,94% | -16,18% | US$1.195 | US$90,64 | 2.699.727 MATE |
| 2733 |  IBStoken IBS | US$0,001032 | 5,20% | 1,07% | US$1.104 | US$41.069,38 | 1.069.402 IBS |
| 2734 |  Abulaba AAA | US$0,00006902 | 5,45% | 45,91% | US$1.042 | - | 15.090.818 AAA |
| 2735 |  PlatinumBAR XPTX | US$0,0004769 | 3,98% | 2,93% | US$1.030 | - | 2.160.126 XPTX |
| 2736 |  Diligence IRA | US$0,00004769 | -30,68% | -31,38% | US$1.001 | - | 21.000.000 IRA |
| 2737 |  Webcoin WEB | US$0,00001725 | 5,45% | -45,28% | US$957 | - | 55.439.991 WEB |
| 2738 |  Concoin CONX | US$0,001192 | 3,98% | 2,93% | US$887 | - | 744.266 CONX |
| 2739 |  Dinero DIN | US$0,00009538 | 3,98% | 2,93% | US$853 | US$0,05000 | 8.947.929 DIN |
| 2740 |  CashHand CHND | US$0,0004464 | -7,27% | -14,76% | US$771 | - | 1.727.270 CHND |
| 2741 |  Helpico HELP | US$0,03219 | 10,53% | 12,06% | US$761 | - | 23.628 HELP |
| 2742 |  PonziCoin PONZI | US$0,0007153 | 3,98% | 2,93% | US$616 | - | 861.099 PONZI |
| 2743 |  Argus ARGUS | US$0,0004769 | 3,98% | 2,93% | US$548 | - | 1.148.324 ARGUS |
| 2744 |  SONO SONO | US$0,0002384 | 3,98% | 2,93% | US$497 | - | 2.084.823 SONO |
| 2745 |  Storeum STO | US$0,000001463 | 5,45% | 9,30% | US$408 | - | 278.998.364 STO |
| 2746 |  Staker STR | US$0,0002384 | 3,98% | 2,93% | US$405 | - | 1.697.796 STR |
| 2747 |  Newton Coin Project NCP | US$0,000003173 | -10,29% | 9,23% | US$333 | US$0,1300 | 104.880.960 NCP |
| 2748 |  Bulleon BUL | US$0,0002384 | 3,98% | 2,93% | US$261 | - | 1.096.353 BUL |
| 2749 |  Trexcoin TREX | US$0,0000002384 | 3,98% | 2,93% | US$240 | - | 1.006.849.553 TREX |
| 2750 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$2.430,62 | 34.009.063 XLT |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.