Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rupee RUP | US$0,0005484 | 3,98% | 2,93% | US$24.216 | US$0,01000 | 44.156.650 RUP |
| 2502 |  GuccioneCoin GCC | US$0,001192 | 3,98% | 2,93% | US$24.184 | US$5,96 | 20.285.537 GCC |
| 2503 |  Neuromorphic.io NMP | US$0,003451 | 5,45% | 9,43% | US$24.157 | - | 7.000.000 NMP |
| 2504 |  Ormeus Coin ORMEUS | US$0,0006483 | -82,66% | -82,59% | US$23.279 | US$819,03 | 35.904.998 ORMEUS |
| 2505 |  Theresa May Coin MAY | US$0,0002384 | 3,98% | 2,93% | US$23.848 | - | 100.018.000 MAY |
| 2506 |  Bela BELA | US$0,0004769 | 3,98% | 2,93% | US$23.688 | - | 49.674.018 BELA |
| 2507 |  REVIVAL RVL | US$0,000000000051 | 0,00% | -95,12% | US$23.497 | - | 458.474.392.310.433 RVL |
| 2508 |  Innovative Bioresearch Coin INNBC | US$0,00000001890 | -0,54% | 50,04% | US$23.248 | - | 1.229.840.000.000 INNBC |
| 2509 |  Truegame TGAME | US$0,0002795 | 5,45% | 12,63% | US$23.082 | - | 82.575.464 TGAME |
| 2510 |  BitSend BSD | US$0,0007153 | -29,10% | -7,82% | US$23.058 | US$0,01000 | 32.234.242 BSD |
| 2511 |  PayCoin XPY | US$0,001908 | 3,98% | 2,93% | US$22.881 | - | 11.995.342 XPY |
| 2512 |  Bitcoin 21 XBTC21 | US$0,02861 | 3,98% | 2,93% | US$22.693 | - | 793.108 XBTC21 |
| 2513 |  Desire DSR | US$0,002146 | 3,98% | 2,93% | US$22.038 | - | 10.269.488 DSR |
| 2514 |  TRAXIA TM2 | US$0,00006655 | 2,13% | 39,28% | US$21.850 | US$7,33 | 328.320.714 TM2 |
| 2515 |  UBU Finance UBU | US$0,002530 | 1,09% | 8,62% | US$21.465 | US$385,56 | 8.482.874 UBU |
| 2516 |  GenesisX XGS | US$0,001669 | 3,98% | 2,93% | US$21.000 | - | 12.581.673 XGS |
| 2517 |  FuzzBalls FUZZ | US$0,004292 | 3,98% | 2,93% | US$20.730 | US$10,21 | 4.829.945 FUZZ |
| 2518 |  Knit Finance KFT | US$0,004160 | 7,26% | -12,08% | US$20.386 | US$38.879,92 | 4.900.000 KFT |
| 2519 |  TajCoin TAJ | US$0,0007153 | 3,98% | 2,93% | US$20.009 | - | 27.972.341 TAJ |
| 2520 |  UChain UCN | US$0,00006626 | 5,45% | 20,75% | US$20.232 | - | 305.346.957 UCN |
| 2521 |  BoatPilot Token NAVY | US$0,0002659 | 4,79% | 6,42% | US$19.639 | - | 73.863.346 NAVY |
| 2522 |  Fyooz FYZ | US$0,002979 | 1,29% | 27,33% | US$19.277 | - | 6.471.843 FYZ |
| 2523 |  WeBlock WON | US$0,004251 | -0,01% | 0,01% | US$19.152 | - | 4.505.536 WON |
| 2524 |  Plus-Coin NPLC | US$0,00004038 | 5,45% | 9,43% | US$18.975 | - | 469.946.471 NPLC |
| 2525 |  Fivebalance FBN | US$0,00001725 | 5,45% | 9,43% | US$18.850 | - | 1.092.481.026 FBN |
| 2526 |  Coin2.1 C2 | US$0,0002384 | 3,98% | 2,93% | US$18.657 | - | 78.245.975 C2 |
| 2527 |  4NEW KWATT | US$0,0003044 | -16,02% | -12,02% | US$18.613 | - | 61.152.763 KWATT |
| 2528 |  Centurion CNT | US$0,0002384 | 3,98% | 2,93% | US$18.518 | - | 77.663.826 CNT |
| 2529 |  Kind Ads Token KIND | US$0,0004383 | 5,45% | 9,43% | US$18.515 | - | 42.246.693 KIND |
| 2530 |  IGToken IG | US$0,000004314 | 119,70% | -51,58% | US$18.501 | - | 4.289.024.188 IG |
| 2531 |  Grimm GRIMM | US$0,0003031 | 3,26% | 2,41% | US$18.338 | US$38,22 | 60.501.300 GRIMM |
| 2532 |  MDtoken MDTK | US$0,004408 | 4,53% | 4,44% | US$18.104 | - | 4.107.112 MDTK |
| 2533 |  Donu DONU | US$0,003577 | 3,98% | 2,93% | US$18.136 | - | 5.070.895 DONU |
| 2534 |  Bitzeny ZNY | US$0,0002384 | 3,98% | 2,93% | US$18.029 | - | 75.614.500 ZNY |
| 2535 |  Rivetz RVT | US$0,0006886 | 7,21% | 6,28% | US$18.072 | US$37,56 | 26.244.468 RVT |
| 2536 |  BSClaunch BSL | US$0,009220 | 3,13% | 20,40% | US$18.008 | US$2.386,91 | 1.953.140 BSL |
| 2537 |  FirstCoin FRST | US$0,0005749 | 4,84% | 6,64% | US$17.941 | - | 31.207.528 FRST |
| 2538 |  EvenCoin EVN | US$0,0005819 | 5,96% | 23,02% | US$18.184 | - | 31.247.621 EVN |
| 2539 |  Fox Trading FOXT | US$0,002071 | 5,45% | 9,43% | US$17.574 | - | 8.487.614 FOXT |
| 2540 |  Feellike FLL | US$0,009692 | -0,01% | 0,01% | US$17.305 | - | 1.785.468 FLL |
| 2541 |  Rewardiqa REW | US$0,001725 | 5,45% | 9,43% | US$17.255 | US$8,62 | 10.000.000 REW |
| 2542 |  Escroco Emerald ESCE | US$0,00001725 | 5,45% | 9,43% | US$17.255 | - | 1.000.000.000 ESCE |
| 2543 |  Decentralized Crypto Token DCTO | US$0,00001725 | 5,45% | 9,43% | US$17.135 | - | 993.067.232 DCTO |
| 2544 |  BackPacker Coin BPC | US$0,002384 | 3,98% | 2,93% | US$16.768 | US$195,35 | 7.032.434 BPC |
| 2545 |  ZeusNetwork ZEUS | US$0,0000002384 | 3,98% | 2,93% | US$16.691 | - | 70.000.000.000 ZEUS |
| 2546 |  ETHplode ETHPLO | US$0,0003694 | 4,97% | 15,15% | US$16.558 | - | 44.823.234 ETHPLO |
| 2547 |  Commercium CMM | US$0,0003577 | 3,98% | 2,93% | US$15.843 | - | 44.297.172 CMM |
| 2548 |  Depth Token DEP | US$0,00002971 | -0,71% | 2,79% | US$15.678 | US$18,85 | 527.671.561 DEP |
| 2549 |  Zuflo Coin ZFL | US$0,0002384 | 3,98% | 2,93% | US$15.485 | US$0,01000 | 64.944.573 ZFL |
| 2550 |  ImageCoin IMG | US$0,001259 | 13,83% | -10,19% | US$16.260 | US$1.156,37 | 12.912.573 IMG |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.