Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Incognito XBI | US$0,002538 | 4,48% | 43,61% | US$33.072 | - | 13.031.736 XBI |
| 2452 |  BoutsPro BOUTS | US$0,0004299 | 4,47% | 4,87% | US$32.940 | - | 76.615.188 BOUTS |
| 2453 |  Boosted Finance BOOST | US$0,5501 | 48,64% | -6,77% | US$32.926 | - | 59.853 BOOST |
| 2454 |  Decentralized Asset Trading Platform DATP | US$0,000002761 | 181,21% | 483,64% | US$32.634 | - | 11.820.620.222 DATP |
| 2455 |  Startcoin START | US$0,0007153 | 3,98% | 2,93% | US$32.246 | - | 45.079.785 START |
| 2456 |  ProxyNode PRX | US$0,0001669 | 81,97% | 2,93% | US$32.181 | - | 192.808.947 PRX |
| 2457 |  GCN Coin GCN | US$0,0000001866 | 3,11% | 2,19% | US$32.108 | US$3,53 | 172.076.810.000 GCN |
| 2458 |  ShowHand HAND | US$0,0000005176 | 5,45% | -95,12% | US$32.048 | - | 61.912.434.418 HAND |
| 2459 |  Island Coin ISLE | US$0,000000000127 | 5,28% | 8,02% | US$31.545 | - | 249.239.768.351.285 ISLE |
| 2460 |  SF Capital SFCP | US$0,0003100 | 50,20% | 33,81% | US$30.997 | US$0,4200 | 99.999.500 SFCP |
| 2461 |  NeoWorld Cash NASH | US$0,000001300 | -18,76% | -41,96% | US$30.829 | US$0,06000 | 23.709.948.546 NASH |
| 2462 |  DEJAVE DJV | US$11,66 | 3,98% | 2,93% | US$30.723 | - | 2.635 DJV |
| 2463 |  Sociall SCL | US$0,001834 | 3,98% | -20,05% | US$30.647 | - | 16.714.020 SCL |
| 2464 |  NevaCoin NEVA | US$0,005603 | 3,98% | 2,93% | US$30.435 | - | 5.431.630 NEVA |
| 2465 |  CoinAlpha ALP | US$0,0002065 | 3,89% | 4,00% | US$30.367 | US$31,07 | 147.057.699 ALP |
| 2466 |  PureVidz VIDZ | US$0,0002384 | 3,98% | 2,93% | US$29.872 | - | 125.279.775 VIDZ |
| 2467 |  1MillionNFTs 1MIL | US$0,2484 | 9,59% | 3,93% | US$29.811 | US$45.456,86 | 120.000 1MIL |
| 2468 |  Unicly Genesis Collection UUNICLY | US$0,02962 | 5,28% | 9,57% | US$29.623 | - | 1.000.000 UUNICLY |
| 2469 |  BitRewards BIT | US$0,00008627 | 5,45% | 42,86% | US$29.568 | - | 342.725.114 BIT |
| 2470 |  Yield Stake Finance YI12 | US$2,52 | -8,37% | -44,24% | US$28.005 | US$1.379,37 | 11.111 YI12 |
| 2471 |  Graft GRFT | US$0,00004960 | -0,01% | -19,11% | US$29.337 | - | 591.481.833 GRFT |
| 2472 |  FantasyGold FGC | US$0,0002098 | 5,18% | 2,93% | US$29.304 | - | 139.659.829 FGC |
| 2473 |  Ratecoin XRA | US$0,0002384 | 3,98% | 2,93% | US$29.197 | - | 122.449.162 XRA |
| 2474 |  Arionum ARO | US$0,0001820 | 4,17% | 3,71% | US$29.011 | - | 159.429.300 ARO |
| 2475 |  MoneroV XMV | US$0,01073 | 16,98% | 15,80% | US$28.970 | US$5,09 | 2.700.000 XMV |
| 2476 |  Taklimakan Network TAN | US$0,0006296 | -0,01% | 0,03% | US$28.926 | US$21.592,50 | 45.942.180 TAN |
| 2477 |  Blocktix TIX | US$0,0007153 | 3,98% | 2,93% | US$28.613 | - | 40.000.000 TIX |
| 2478 |  CustomContractNetwork CCN | US$0,00001725 | 5,45% | 9,43% | US$27.967 | - | 1.620.841.876 CCN |
| 2479 |  Digitex DGTX | US$0,00003003 | 4,35% | 4,90% | US$27.956 | US$40.990,78 | 931.035.715 DGTX |
| 2480 |  Horde HOR | US$0,001661 | 1,83% | -6,01% | US$27.933 | US$62,26 | 16.819.757 HOR |
| 2481 |  Kalata KALA | US$0,0007895 | -7,66% | -12,28% | US$27.631 | US$165,14 | 35.000.000 KALA |
| 2482 |  Membrana MBN | US$0,00007153 | -48,01% | -48,53% | US$27.178 | US$21,67 | 379.943.490 MBN |
| 2483 |  Xuez XUEZ | US$0,006199 | 12,65% | 91,16% | US$27.083 | US$28.311,65 | 4.368.658 XUEZ |
| 2484 |  Universal Currency UNIT | US$0,001669 | 3,98% | 2,93% | US$26.620 | - | 15.949.110 UNIT |
| 2485 |  Ignition IC | US$0,01698 | 3,98% | 12,75% | US$26.470 | US$22,88 | 1.559.202 IC |
| 2486 |  BitCash BITC | US$0,001192 | 29,98% | 28,67% | US$26.465 | US$10,65 | 22.198.153 BITC |
| 2487 |  Alphr finance ALPHR | US$0,01530 | -5,16% | 18,91% | US$26.457 | US$32.641,59 | 1.729.085 ALPHR |
| 2488 |  Matrexcoin MAC | US$0,001192 | 3,98% | -53,21% | US$26.439 | - | 22.176.440 MAC |
| 2489 |  SparksPay SPK | US$0,002265 | 8,55% | 5,15% | US$26.303 | US$0,4500 | 11.611.961 SPK |
| 2490 |  Block-Logic BLTG | US$0,001148 | -10,28% | 6,90% | US$26.292 | US$1,12 | 22.899.329 BLTG |
| 2491 |  BLOC.MONEY BLOC | US$0,001192 | 3,98% | 2,93% | US$25.882 | US$9,55 | 21.709.183 BLOC |
| 2492 |  Arepacoin AREPA | US$0,001502 | 19,31% | 23,53% | US$25.818 | US$0,01000 | 17.186.897 AREPA |
| 2493 |  ZPER ZPR | US$0,00002036 | 5,45% | 9,43% | US$25.619 | - | 1.258.254.657 ZPR |
| 2494 |  Onix ONX | US$0,0002384 | 3,98% | 2,93% | US$25.530 | - | 107.072.781 ONX |
| 2495 |  ICOBID ICOB | US$0,0002384 | 3,98% | 2,93% | US$25.525 | - | 107.048.455 ICOB |
| 2496 |  Global Currency Reserve GCR | US$0,0002384 | 3,98% | 2,93% | US$25.519 | - | 107.024.222 GCR |
| 2497 |  Open Governance Token OPEN | US$0,006973 | 2,03% | 4,25% | US$25.320 | US$54,42 | 3.630.939 OPEN |
| 2498 |  Castweet CTT | US$0,01397 | 0,58% | -34,40% | US$25.065 | US$650,70 | 1.793.952 CTT |
| 2499 |  Neutron NTRN | US$0,0006199 | 3,98% | 2,93% | US$24.253 | - | 39.121.694 NTRN |
| 2500 |  The Currency Analytics TCAT | US$0,0001553 | 5,45% | 64,15% | US$24.239 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.