Data Historis Harga Kripto 28/07/2022
Daftar harga kripto yang direkam pada tanggal 28/07/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Smaugs NFT SMG | US$0,001153 | -7,00% | -77,43% | US$40.367 | US$9.747,06 | 35.000.000 SMG |
| 2402 |  BBSCoin BBS | US$0,0000004365 | 6,63% | -24,86% | US$44.343 | - | 101.578.614.878 BBS |
| 2403 |  GlobalToken GLT | US$0,0003338 | 3,98% | -3,93% | US$44.318 | - | 132.763.800 GLT |
| 2404 |  Decentralized Machine Learning DML | US$0,0001577 | 2,65% | 9,55% | US$43.044 | - | 272.937.007 DML |
| 2405 |  Netrum NTR | US$0,02055 | 4,60% | 30,33% | US$43.972 | - | 2.139.819 NTR |
| 2406 |  ROAD ROAD | US$0,0005511 | 3,76% | 1,49% | US$43.703 | US$22.739,00 | 79.300.570 ROAD |
| 2407 |  Yellow Road ROAD | US$0,01439 | 2,81% | 5,59% | US$43.655 | US$39,83 | 3.033.587 ROAD |
| 2408 |  SteepCoin STEEP | US$0,0002384 | 3,98% | 2,93% | US$43.278 | - | 181.505.253 STEEP |
| 2409 |  More Coin MORE | US$0,02146 | 3,98% | 2,93% | US$42.919 | US$21,46 | 2.000.000 MORE |
| 2410 |  UpToken UP | US$0,0002907 | 7,21% | 6,28% | US$42.606 | US$37,31 | 146.540.250 UP |
| 2411 |  Alphacat ACAT | US$0,00001536 | -3,24% | -12,26% | US$42.852 | - | 2.790.428.084 ACAT |
| 2412 |  Beetlecoin BEET | US$0,0001451 | 4,24% | 4,03% | US$42.076 | - | 289.976.276 BEET |
| 2413 |  Tourist Token TOTO | US$0,000007639 | 233,14% | 16,56% | US$41.506 | - | 5.433.323.630 TOTO |
| 2414 |  PiplCoin PIPL | US$0,0002384 | 3,98% | 2,93% | US$41.139 | - | 172.536.809 PIPL |
| 2415 |  ELTCOIN ELTCOIN | US$0,0004541 | 4,68% | 5,92% | US$40.871 | - | 90.000.000 ELTCOIN |
| 2416 |  Elysian ELY | US$0,0004141 | -2,66% | 14,19% | US$40.569 | US$55.539,73 | 97.966.210 ELY |
| 2417 |  WABnetwork WAB | US$0,000002384 | -74,44% | -73,63% | US$40.522 | - | 16.994.541.755 WAB |
| 2418 |  DMScript DMST | US$0,0003954 | 3,82% | 3,54% | US$39.539 | US$3,92 | 100.000.000 DMST |
| 2419 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2420 |  Uptrennd 1UP | US$0,00009776 | 3,98% | 2,93% | US$39.247 | US$3,44 | 401.460.369 1UP |
| 2421 |  EUNOMIA ENTS | US$0,000002384 | 3,98% | 2,93% | US$39.153 | - | 16.420.688.682 ENTS |
| 2422 |  Bintex Futures BNTX | US$0,3888 | -0,01% | -25,08% | US$39.169 | - | 100.754 BNTX |
| 2423 |  Unify UNIFY | US$0,002146 | 3,98% | -38,24% | US$39.024 | - | 18.185.085 UNIFY |
| 2424 |  Novacoin NVC | US$0,01669 | 2,52% | -29,36% | US$38.985 | US$8,70 | 2.335.757 NVC |
| 2425 |  SparkPoint Fuel SFUEL | US$0,001386 | -21,30% | -28,18% | US$39.314 | US$80.767,49 | 28.373.956 SFUEL |
| 2426 |  Luna Rush LUS | US$0,008453 | -5,08% | 25,05% | US$38.461 | US$150.308 | 4.550.147 LUS |
| 2427 |  Deutsche eMark DEM | US$0,0007153 | 3,98% | -22,80% | US$38.379 | US$0,3800 | 53.653.541 DEM |
| 2428 |  Agora VOTE | US$0,001040 | 1,32% | 86,53% | US$38.261 | US$5,21 | 36.795.045 VOTE |
| 2429 |  StrongHands Masternode SHMN | US$0,009538 | 3,98% | -8,50% | US$38.286 | - | 4.014.261 SHMN |
| 2430 |  ACA Token ACA | US$0,0008674 | 2,07% | 14,13% | US$38.170 | US$241,67 | 44.007.129 ACA |
| 2431 |  ZeuxCoin ZUC | US$0,0002000 | -0,01% | -33,33% | US$38.008 | - | 189.999.899 ZUC |
| 2432 |  Curio Governance CGT | US$0,002995 | 0,09% | -17,01% | US$37.840 | US$314,66 | 12.635.828 CGT |
| 2433 |  Crypto Sports Network CSPN | US$0,01380 | -39,74% | -42,49% | US$37.785 | US$53,15 | 2.737.526 CSPN |
| 2434 |  BonFi BNF | US$0,0001270 | -2,31% | -35,85% | US$37.780 | US$25,83 | 297.418.335 BNF |
| 2435 |  Vivid Coin VIVID | US$0,004888 | 3,98% | 2,93% | US$37.626 | US$0,01000 | 7.697.539 VIVID |
| 2436 |  Maecenas ART | US$0,0005435 | 2,13% | -9,81% | US$37.436 | - | 68.879.107 ART |
| 2437 |  ArbitrageCT ARCT | US$0,0003577 | 3,98% | 2,93% | US$37.431 | - | 104.655.777 ARCT |
| 2438 |  Nasdacoin NSD | US$0,001259 | 8,42% | 15,77% | US$36.793 | US$3.529,42 | 29.212.219 NSD |
| 2439 |  Shadow Token SHDW | US$0,005246 | 3,98% | 2,93% | US$36.720 | - | 7.000.000 SHDW |
| 2440 |  Maincoin MNC | US$0,00009725 | -60,01% | -52,22% | US$36.373 | US$48,57 | 374.000.000 MNC |
| 2441 |  Heron Asia HERON | US$0,002054 | 14,52% | 21,78% | US$35.828 | US$8.493,39 | 17.441.980 HERON |
| 2442 |  ChartEx CHART | US$0,001777 | -10,44% | -6,81% | US$35.545 | US$2.475,61 | 20.000.000 CHART |
| 2443 |  Transcodium TNS | US$0,0004131 | 7,21% | -31,40% | US$35.459 | US$48,44 | 85.842.616 TNS |
| 2444 |  HaloDAO RNBW | US$0,006269 | -41,41% | 25,46% | US$35.125 | US$0,5400 | 5.602.877 RNBW |
| 2445 |  TrueDeck TDP | US$0,001139 | -3,33% | 18,40% | US$34.981 | US$14.378,74 | 30.717.516 TDP |
| 2446 |  XPA XPA | US$0,0006039 | 5,45% | 9,43% | US$34.530 | - | 57.177.751 XPA |
| 2447 |  Squirrel Finance NUTS | US$0,07068 | 2,39% | 1,50% | US$34.171 | - | 483.434 NUTS |
| 2448 |  Rate3 RTE | US$0,00003779 | 6,92% | 9,93% | US$33.608 | - | 889.382.388 RTE |
| 2449 |  Opus OPT | US$0,0002384 | 3,98% | 15,65% | US$33.401 | - | 140.080.549 OPT |
| 2450 |  GoldBlocks GB | US$0,002146 | 3,98% | 2,93% | US$33.399 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.